good boy rocky Historical Data

ROCKY Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0000174
+10.18%
$ 17,394 $ 2,654
May 31, 3 PM $ 0.0000158
+0.26%
$ 15,771 $ 2,198
May 31, 2 PM $ 0.000016
-2.33%
$ 15,979 $ 4,208
May 31, 1 PM $ 0.0000155
+1.93%
$ 15,479 $ 3,985
May 31, 12 PM $ 0.0000145
-0.13%
$ 14,522 $ 3,595
May 31, 11 AM $ 0.0000145
-2.23%
$ 14,533 $ 3,528
May 31, 10 AM $ 0.0000149
-0.21%
$ 14,896 $ 3,536
May 31, 9 AM $ 0.0000145
+0.12%
$ 14,500 $ 3,435
May 31, 8 AM $ 0.0000144
-3.24%
$ 14,369 $ 3,519
May 31, 7 AM $ 0.0000149
+2.09%
$ 14,886 $ 3,480
May 31, 6 AM $ 0.000015
-0.23%
$ 14,983 $ 3,623
May 31, 5 AM $ 0.0000149
-2.24%
$ 14,921 $ 3,652
May 31, 4 AM $ 0.0000156
-0.05%
$ 15,610 $ 3,575
May 31, 3 AM $ 0.000016
+0.20%
$ 15,988 $ 3,619
May 31, 2 AM $ 0.0000164
+0.24%
$ 16,392 $ 3,569
May 31, 1 AM $ 0.0000158
-0.72%
$ 15,787 $ 3,465
May 31, 12 AM $ 0.0000155
+1.45%
$ 15,528 $ 3,297
May 30, 11 PM $ 0.0000153
-2.44%
$ 15,310 $ 2,858
May 30, 10 PM $ 0.0000157
-0.72%
$ 15,708 $ 2,906
May 30, 9 PM $ 0.0000158
-0.29%
$ 15,818 $ 3,296
May 30, 2 PM $ 0.0000196
+0.26%
$ 19,598 $ 2,137
May 30, 1 PM $ 0.0000191
+0.05%
$ 19,080 $ 1,753
May 30, 12 PM $ 0.0000191
-0.27%
$ 19,080 $ 2,006
May 30, 11 AM $ 0.0000191
-0.30%
$ 19,083 $ 2,010
May 30, 10 AM $ 0.0000196
+0.15%
$ 19,589 $ 2,507
May 30, 9 AM $ 0.0000191
-0.19%
$ 19,081 $ 3,984
May 30, 8 AM $ 0.0000191
-2.88%
$ 19,115 $ 4,946
May 30, 7 AM $ 0.0000193
-0.73%
$ 19,291 $ 5,191
May 30, 6 AM $ 0.0000198
+0.32%
$ 19,845 $ 5,277
May 30, 5 AM $ 0.0000193
+0.63%
$ 19,270 $ 5,132
May 30, 4 AM $ 0.0000194
-0.99%
$ 19,410 $ 5,246
May 30, 3 AM $ 0.0000198
-0.09%
$ 19,769 $ 5,316
May 30, 2 AM $ 0.0000203
+0.28%
$ 20,309 $ 5,454
May 30, 1 AM $ 0.0000197
-2.05%
$ 19,670 $ 5,450
May 30, 12 AM $ 0.0000201
+0.21%
$ 20,064 $ 5,569
May 29, 11 PM $ 0.00002
+2.90%
$ 20,041 $ 5,417
May 29, 10 PM $ 0.0000195
+2.11%
$ 19,533 $ 5,301
May 29, 9 PM $ 0.0000209
+5.31%
$ 20,937 $ 5,355
May 29, 8 PM $ 0.000021
+2.46%
$ 20,999 $ 5,126
May 29, 7 PM $ 0.0000207
-2.07%
$ 20,657 $ 5,218
May 29, 6 PM $ 0.0000205
+2.68%
$ 20,475 $ 4,750
May 29, 5 PM $ 0.0000204
+2.70%
$ 20,393 $ 4,655
May 29, 4 PM $ 0.0000203
+0.00%
$ 20,346 $ 4,817
May 29, 3 PM $ 0.0000196
+1.54%
$ 19,633 $ 4,668
May 29, 2 PM $ 0.0000195
-0.19%
$ 19,471 $ 4,801
May 29, 1 PM $ 0.0000209
+1.78%
$ 20,883 $ 6,971
May 29, 12 PM $ 0.0000206
-0.22%
$ 20,553 $ 6,758
May 29, 11 AM $ 0.0000207
-0.84%
$ 20,740 $ 7,068
May 29, 10 AM $ 0.0000214
+10.98%
$ 21,385 $ 6,109
May 29, 9 AM $ 0.0000196
+12.65%
$ 19,579 $ 4,191