good boy rocky Historical Data

ROCKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0000162
+0.02%
$ 16,196 $ 2,110
Jun 2, 5 PM $ 0.0000161
+1.99%
$ 16,139 $ 2,275
Jun 2, 4 PM $ 0.000016
-6.21%
$ 15,949 $ 2,632
Jun 2, 3 PM $ 0.0000172
-0.34%
$ 17,199 $ 2,374
Jun 2, 2 PM $ 0.0000173
+0.85%
$ 17,336 $ 2,601
Jun 2, 1 PM $ 0.0000175
+6.46%
$ 17,494 $ 2,382
Jun 2, 12 PM $ 0.0000163
-0.27%
$ 16,335 $ 2,122
Jun 2, 11 AM $ 0.0000164
+2.34%
$ 16,426 $ 1,934
Jun 2, 10 AM $ 0.0000165
+0.24%
$ 16,470 $ 2,026
Jun 2, 9 AM $ 0.0000165
+2.11%
$ 16,466 $ 2,009
Jun 2, 8 AM $ 0.0000165
-0.18%
$ 16,491 $ 2,365
Jun 2, 7 AM $ 0.0000165
+1.33%
$ 16,463 $ 2,337
Jun 2, 6 AM $ 0.0000162
-0.62%
$ 16,239 $ 2,470
Jun 2, 5 AM $ 0.000016
-3.13%
$ 16,012 $ 2,525
Jun 2, 4 AM $ 0.0000165
-0.47%
$ 16,467 $ 2,847
Jun 2, 3 AM $ 0.0000165
+0.51%
$ 16,514 $ 2,887
Jun 2, 2 AM $ 0.0000163
+1.49%
$ 16,306 $ 2,845
Jun 2, 1 AM $ 0.0000162
-3.10%
$ 16,160 $ 2,955
Jun 2, 12 AM $ 0.0000168
+1.52%
$ 16,747 $ 2,890
Jun 1, 11 PM $ 0.0000162
+0.82%
$ 16,222 $ 2,765
Jun 1, 10 PM $ 0.000016
+1.88%
$ 16,026 $ 2,703
Jun 1, 9 PM $ 0.0000157
-0.46%
$ 15,716 $ 3,244
Jun 1, 8 PM $ 0.0000158
-0.82%
$ 15,762 $ 3,292
Jun 1, 7 PM $ 0.000016
-3.28%
$ 16,010 $ 3,435
Jun 1, 6 PM $ 0.000017
-3.45%
$ 17,026 $ 4,554
Jun 1, 5 PM $ 0.0000173
+4.35%
$ 17,342 $ 3,926
Jun 1, 4 PM $ 0.000016
-0.81%
$ 16,044 $ 4,035
Jun 1, 3 PM $ 0.0000162
-5.12%
$ 16,152 $ 4,752
Jun 1, 2 PM $ 0.000017
+1.21%
$ 17,005 $ 4,478
Jun 1, 1 PM $ 0.0000161
-3.27%
$ 16,071 $ 4,524
Jun 1, 12 PM $ 0.0000173
-0.88%
$ 17,332 $ 4,709
Jun 1, 11 AM $ 0.0000175
+0.11%
$ 17,482 $ 4,673
Jun 1, 10 AM $ 0.000018
-0.02%
$ 18,025 $ 4,840
Jun 1, 9 AM $ 0.0000181
-1.35%
$ 18,068 $ 4,665
Jun 1, 8 AM $ 0.0000172
+2.30%
$ 17,166 $ 4,207
Jun 1, 7 AM $ 0.0000169
+2.37%
$ 16,853 $ 3,876
Jun 1, 6 AM $ 0.0000161
-0.23%
$ 16,107 $ 3,611
Jun 1, 5 AM $ 0.0000176
+1.55%
$ 17,591 $ 3,915
Jun 1, 4 AM $ 0.0000174
-0.38%
$ 17,385 $ 3,777
Jun 1, 3 AM $ 0.0000173
+0.61%
$ 17,304 $ 3,806
Jun 1, 2 AM $ 0.0000167
-1.19%
$ 16,683 $ 3,840
Jun 1, 1 AM $ 0.0000169
-0.58%
$ 16,917 $ 3,881
Jun 1, 12 AM $ 0.0000172
+0.61%
$ 17,163 $ 4,204
May 31, 11 PM $ 0.0000172
+0.15%
$ 17,180 $ 4,424
May 31, 10 PM $ 0.0000171
-3.79%
$ 17,111 $ 4,586
May 31, 9 PM $ 0.0000178
+0.11%
$ 17,816 $ 4,140
May 31, 8 PM $ 0.0000183
+2.62%
$ 18,286 $ 4,136
May 31, 6 PM $ 0.0000158
-0.15%
$ 15,824 $ 2,823
May 31, 5 PM $ 0.0000158
-7.02%
$ 15,793 $ 3,007
May 31, 4 PM $ 0.0000174
+10.18%
$ 17,394 $ 2,654