good boy rocky Historical Data

ROCKY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000293
+0.41%
$ 292,957 $ 37,865
Apr 10, 10 AM $ 0.000292
-0.18%
$ 292,005 $ 39,508
Apr 10, 9 AM $ 0.000292
+0.72%
$ 292,407 $ 41,661
Apr 10, 8 AM $ 0.000299
+1.09%
$ 298,646 $ 44,127
Apr 10, 7 AM $ 0.000296
-0.09%
$ 296,083 $ 46,891
Apr 10, 6 AM $ 0.000296
-0.22%
$ 296,478 $ 52,315
Apr 10, 5 AM $ 0.000297
+0.15%
$ 297,366 $ 55,888
Apr 10, 4 AM $ 0.000296
+0.18%
$ 295,955 $ 58,825
Apr 10, 3 AM $ 0.000296
-4.42%
$ 295,576 $ 61,821
Apr 10, 2 AM $ 0.00031
-0.16%
$ 310,064 $ 64,977
Apr 10, 1 AM $ 0.000311
+0.37%
$ 310,584 $ 66,809
Apr 10, 12 AM $ 0.000309
-0.25%
$ 309,087 $ 72,321
Apr 9, 11 PM $ 0.00031
+1.45%
$ 310,038 $ 80,865
Apr 9, 10 PM $ 0.000307
-2.27%
$ 306,719 $ 89,170
Apr 9, 9 PM $ 0.000314
+0.62%
$ 313,878 $ 99,258
Apr 9, 8 PM $ 0.000312
-1.53%
$ 312,264 $ 102,097
Apr 9, 7 PM $ 0.000317
-0.85%
$ 316,887 $ 106,194
Apr 9, 6 PM $ 0.000311
-3.40%
$ 310,732 $ 106,321
Apr 9, 5 PM $ 0.000324
+1.70%
$ 323,699 $ 104,897
Apr 9, 4 PM $ 0.00032
+0.23%
$ 320,181 $ 102,701
Apr 9, 3 PM $ 0.000321
-1.56%
$ 320,547 $ 104,964
Apr 9, 2 PM $ 0.000327
+4.03%
$ 326,524 $ 113,149
Apr 9, 1 PM $ 0.000311
-4.83%
$ 310,954 $ 110,965
Apr 9, 12 PM $ 0.000323
+2.40%
$ 322,833 $ 111,495
Apr 9, 11 AM $ 0.000315
+1.30%
$ 315,382 $ 108,454
Apr 9, 10 AM $ 0.000314
-2.55%
$ 314,085 $ 109,075
Apr 9, 9 AM $ 0.00032
+1.25%
$ 319,574 $ 107,518
Apr 9, 8 AM $ 0.000313
-2.57%
$ 312,660 $ 113,573
Apr 9, 7 AM $ 0.000319
-1.39%
$ 319,221 $ 108,798
Apr 9, 6 AM $ 0.00032
+5.33%
$ 320,032 $ 105,756
Apr 9, 5 AM $ 0.000309
-3.05%
$ 309,142 $ 97,177
Apr 9, 4 AM $ 0.000314
+1.34%
$ 313,650 $ 102,912
Apr 9, 3 AM $ 0.000319
+2.44%
$ 318,631 $ 103,369
Apr 9, 2 AM $ 0.000301
-3.30%
$ 300,897 $ 102,723
Apr 9, 1 AM $ 0.000308
-2.13%
$ 307,645 $ 102,485
Apr 9, 12 AM $ 0.000311
+3.82%
$ 311,225 $ 98,978
Apr 8, 11 PM $ 0.000314
+1.52%
$ 314,350 $ 97,509
Apr 8, 10 PM $ 0.000319
-2.36%
$ 319,416 $ 93,305
Apr 8, 9 PM $ 0.000313
-6.83%
$ 312,694 $ 87,467
Apr 8, 8 PM $ 0.000335
+1.21%
$ 335,367 $ 84,536
Apr 8, 7 PM $ 0.000353
-0.07%
$ 352,664 $ 82,441
Apr 8, 6 PM $ 0.000356
-1.44%
$ 356,042 $ 78,002
Apr 8, 5 PM $ 0.000359
-0.54%
$ 359,238 $ 74,541
Apr 8, 4 PM $ 0.000358
-0.55%
$ 357,992 $ 74,178
Apr 8, 3 PM $ 0.000357
-0.42%
$ 357,080 $ 64,152
Apr 8, 2 PM $ 0.000354
-15.24%
$ 353,917 $ 63,074
Apr 8, 1 PM $ 0.000414
-1.55%
$ 413,959 $ 58,231
Apr 8, 12 PM $ 0.000419
+1.68%
$ 418,723 $ 57,736
Apr 8, 11 AM $ 0.000398
-3.29%
$ 397,583 $ 57,229
Download