good boy rocky Historical Data

ROCKY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000648
-0.01%
$ 64,767 $ 1,043
Apr 15, 4 AM $ 0.0000649
+0.31%
$ 64,928 $ 1,042
Apr 12, 11 PM $ 0.0000586
+0.00%
$ 58,594 $ 518
Apr 12, 10 PM $ 0.0000586
-0.92%
$ 58,593 $ 523
Apr 12, 9 PM $ 0.000059
-0.98%
$ 59,008 $ 776
Apr 12, 8 PM $ 0.0000592
-0.12%
$ 59,223 $ 1,117
Apr 12, 7 PM $ 0.0000608
+0.14%
$ 60,758 $ 1,189
Apr 12, 6 PM $ 0.0000607
+0.30%
$ 60,734 $ 990
Apr 12, 5 PM $ 0.0000605
+0.13%
$ 60,491 $ 988
Apr 12, 4 PM $ 0.0000604
+0.17%
$ 60,385 $ 990
Apr 12, 3 PM $ 0.0000604
+0.39%
$ 60,422 $ 2,492
Apr 12, 2 PM $ 0.0000607
+0.10%
$ 60,651 $ 2,509
Apr 12, 1 PM $ 0.0000606
-0.41%
$ 60,648 $ 2,545
Apr 12, 12 PM $ 0.0000608
-0.03%
$ 60,792 $ 2,566
Apr 12, 11 AM $ 0.0000607
-0.08%
$ 60,748 $ 2,600
Apr 12, 10 AM $ 0.0000608
-0.05%
$ 60,757 $ 2,602
Apr 12, 9 AM $ 0.0000622
-0.07%
$ 62,247 $ 2,666
Apr 12, 8 AM $ 0.0000622
-0.23%
$ 62,225 $ 2,717
Apr 12, 7 AM $ 0.0000623
+0.06%
$ 62,313 $ 2,713
Apr 12, 6 AM $ 0.0000623
+0.13%
$ 62,337 $ 2,712
Apr 12, 5 AM $ 0.0000637
-0.04%
$ 63,710 $ 2,777
Apr 12, 4 AM $ 0.0000651
-0.25%
$ 65,066 $ 2,532
Apr 12, 3 AM $ 0.0000653
-0.04%
$ 65,348 $ 2,576
Apr 12, 2 AM $ 0.0000654
-0.32%
$ 65,362 $ 2,649
Apr 12, 1 AM $ 0.0000671
+0.00%
$ 67,104 $ 2,732
Apr 12, 12 AM $ 0.0000671
-0.09%
$ 67,110 $ 2,740
Apr 11, 11 PM $ 0.0000671
-0.50%
$ 67,054 $ 2,844
Apr 11, 10 PM $ 0.0000691
+0.47%
$ 69,145 $ 2,931
Apr 11, 3 PM $ 0.0000952
+0.00%
$ 95,180 $ 9,376
Apr 11, 2 PM $ 0.0000954
+0.18%
$ 95,433 $ 11,300
Apr 11, 1 PM $ 0.0000951
-0.32%
$ 95,144 $ 11,287
Apr 11, 12 PM $ 0.0000952
-0.26%
$ 95,181 $ 11,766
Apr 11, 11 AM $ 0.0000953
-0.07%
$ 95,265 $ 11,701
Apr 11, 10 AM $ 0.0000955
-0.46%
$ 95,546 $ 11,778
Apr 11, 9 AM $ 0.0000956
-0.50%
$ 95,572 $ 11,786
Apr 11, 8 AM $ 0.0000965
+0.19%
$ 96,520 $ 11,825
Apr 11, 7 AM $ 0.0000962
+0.08%
$ 96,230 $ 11,729
Apr 11, 6 AM $ 0.0000961
-2.59%
$ 96,115 $ 12,035
Apr 11, 5 AM $ 0.0000982
-0.13%
$ 98,242 $ 11,999
Apr 11, 4 AM $ 0.0000985
+2.48%
$ 98,521 $ 11,703
Apr 11, 3 AM $ 0.0000988
+3.63%
$ 98,749 $ 11,705
Apr 11, 2 AM $ 0.0000978
+0.17%
$ 97,787 $ 11,890
Apr 11, 1 AM $ 0.0000977
-0.11%
$ 97,650 $ 11,875
Apr 11, 12 AM $ 0.000097
-0.17%
$ 97,030 $ 11,801
Apr 10, 11 PM $ 0.0000972
-2.68%
$ 97,166 $ 11,980
Apr 10, 10 PM $ 0.0001
+0.14%
$ 100,231 $ 11,975
Apr 10, 9 PM $ 0.0001
-1.53%
$ 100,238 $ 12,180
Apr 10, 2 PM $ 0.000281
+0.93%
$ 280,780 $ 33,896
Apr 10, 1 PM $ 0.000279
-0.03%
$ 279,238 $ 36,212
Apr 10, 12 PM $ 0.00028
-4.57%
$ 279,545 $ 40,177