good boy rocky Historical Data

ROCKY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0₅335
+0.25%
$ 3,347 $ 2,616
Apr 20, 12 PM $ 0.0₅334
-0.05%
$ 3,344 $ 2,622
Apr 20, 11 AM $ 0.0₅334
+0.08%
$ 3,337 $ 2,613
Apr 20, 10 AM $ 0.0₅335
+0.20%
$ 3,351 $ 2,620
Apr 20, 9 AM $ 0.0₅333
+0.15%
$ 3,333 $ 2,608
Apr 20, 8 AM $ 0.0₅333
-0.07%
$ 3,327 $ 2,609
Apr 20, 7 AM $ 0.0₅332
+0.15%
$ 3,324 $ 2,600
Apr 20, 6 AM $ 0.0₅329
+0.01%
$ 3,293 $ 2,580
Apr 20, 5 AM $ 0.0₅331
-0.20%
$ 3,307 $ 2,596
Apr 20, 4 AM $ 0.0₅331
-0.10%
$ 3,312 $ 2,599
Apr 20, 3 AM $ 0.0₅331
+0.27%
$ 3,309 $ 2,587
Apr 20, 2 AM $ 0.0₅33
-0.49%
$ 3,298 $ 2,598
Apr 20, 1 AM $ 0.0₅33
+0.25%
$ 3,299 $ 2,579
Apr 20, 12 AM $ 0.0₅328
+0.06%
$ 3,281 $ 2,570
Apr 16, 6 PM $ 0.0000533
+0.00%
$ 53,252 $ 970
Apr 16, 5 PM $ 0.0000531
-0.39%
$ 53,076 $ 974
Apr 16, 4 PM $ 0.0000534
+0.01%
$ 53,438 $ 1,234
Apr 16, 3 PM $ 0.0000531
+1.41%
$ 53,068 $ 1,209
Apr 16, 2 PM $ 0.0000524
-0.75%
$ 52,430 $ 1,220
Apr 16, 1 PM $ 0.0000528
+0.50%
$ 52,843 $ 1,214
Apr 16, 12 PM $ 0.0000549
+0.50%
$ 54,886 $ 1,261
Apr 16, 11 AM $ 0.0000546
-0.15%
$ 54,610 $ 1,361
Apr 16, 10 AM $ 0.0000546
-0.39%
$ 54,610 $ 1,364
Apr 16, 9 AM $ 0.0000548
+0.18%
$ 54,758 $ 1,360
Apr 16, 8 AM $ 0.0000548
-0.21%
$ 54,793 $ 1,366
Apr 16, 7 AM $ 0.000055
+0.33%
$ 55,008 $ 1,364
Apr 16, 6 AM $ 0.0000549
+0.00%
$ 54,860 $ 1,365
Apr 16, 5 AM $ 0.0000547
-0.40%
$ 54,720 $ 1,371
Apr 16, 4 AM $ 0.0000548
+0.00%
$ 54,823 $ 1,368
Apr 16, 3 AM $ 0.0000548
-0.21%
$ 54,796 $ 1,389
Apr 16, 2 AM $ 0.0000546
+0.09%
$ 54,580 $ 1,379
Apr 16, 1 AM $ 0.0000544
-0.29%
$ 54,442 $ 1,381
Apr 16, 12 AM $ 0.0000545
-0.14%
$ 54,491 $ 1,380
Apr 15, 11 PM $ 0.0000545
-0.50%
$ 54,500 $ 1,386
Apr 15, 10 PM $ 0.0000548
+0.68%
$ 54,765 $ 2,233
Apr 15, 9 PM $ 0.0000543
-0.41%
$ 54,283 $ 2,237
Apr 15, 8 PM $ 0.0000546
-0.69%
$ 54,623 $ 2,258
Apr 15, 6 PM $ 0.0000626
+0.00%
$ 62,606 $ 1,463
Apr 15, 5 PM $ 0.0000627
-2.25%
$ 62,717 $ 1,496
Apr 15, 4 PM $ 0.0000641
+0.45%
$ 64,098 $ 1,181
Apr 15, 3 PM $ 0.000064
+0.27%
$ 63,999 $ 1,181
Apr 15, 2 PM $ 0.0000637
+0.34%
$ 63,659 $ 1,174
Apr 15, 1 PM $ 0.0000636
-0.10%
$ 63,625 $ 1,178
Apr 15, 12 PM $ 0.0000635
-1.67%
$ 63,485 $ 1,195
Apr 15, 11 AM $ 0.0000645
+0.06%
$ 64,471 $ 1,041
Apr 15, 10 AM $ 0.0000644
+0.01%
$ 64,355 $ 1,040
Apr 15, 9 AM $ 0.0000643
-0.08%
$ 64,321 $ 1,040
Apr 15, 8 AM $ 0.0000642
+0.11%
$ 64,179 $ 1,036
Apr 15, 7 AM $ 0.0000644
+0.14%
$ 64,349 $ 1,038
Apr 15, 6 AM $ 0.0000643
-0.30%
$ 64,267 $ 1,041