good boy rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000134
+0.00%
$ 13,927 $ 1,040
Today, at 4 AM $ 0.0000134
+0.07%
$ 13,371 $ 1,224
Today, at 3 AM $ 0.0000134
+0.06%
$ 13,383 $ 1,423
Today, at 2 AM $ 0.0000134
+0.49%
$ 13,385 $ 1,449
Today, at 1 AM $ 0.0000133
+0.04%
$ 13,327 $ 1,449
Today, at 12 AM $ 0.0000134
-0.02%
$ 13,351 $ 1,453
Yesterday, at 11 PM $ 0.0000134
+0.04%
$ 13,380 $ 1,455
Yesterday, at 10 PM $ 0.0000134
+0.10%
$ 13,391 $ 1,455
Yesterday, at 9 PM $ 0.0000134
-0.09%
$ 13,426 $ 1,633
Yesterday, at 8 PM $ 0.0000137
-0.24%
$ 13,723 $ 1,672
Yesterday, at 7 PM $ 0.0000134
-2.13%
$ 13,421 $ 1,715
Yesterday, at 6 PM $ 0.0000138
+1.76%
$ 13,762 $ 1,935
Yesterday, at 5 PM $ 0.0000139
+0.12%
$ 13,943 $ 2,378
Yesterday, at 4 PM $ 0.0000144
+2.54%
$ 14,365 $ 2,196
Yesterday, at 3 PM $ 0.0000135
+1.21%
$ 13,544 $ 2,105
Yesterday, at 2 PM $ 0.000014
-5.34%
$ 13,992 $ 2,128
Yesterday, at 1 PM $ 0.0000148
-3.38%
$ 14,826 $ 2,338
Yesterday, at 12 PM $ 0.0000153
+0.38%
$ 15,251 $ 2,623
Yesterday, at 11 AM $ 0.0000149
-0.42%
$ 14,867 $ 2,572
Yesterday, at 10 AM $ 0.000015
-1.70%
$ 14,970 $ 2,633
Yesterday, at 9 AM $ 0.0000148
+0.45%
$ 14,756 $ 2,573
Yesterday, at 8 AM $ 0.0000147
+0.17%
$ 14,650 $ 2,589
Yesterday, at 7 AM $ 0.0000145
+0.42%
$ 14,501 $ 2,554
Yesterday, at 6 AM $ 0.0000144
+0.11%
$ 14,397 $ 2,513
Yesterday, at 5 AM $ 0.0000138
+0.24%
$ 13,792 $ 2,405
Yesterday, at 4 AM $ 0.0000138
+4.94%
$ 13,843 $ 2,378
Yesterday, at 3 AM $ 0.0000131
-0.09%
$ 13,079 $ 2,369
Yesterday, at 2 AM $ 0.0000131
-0.70%
$ 13,116 $ 2,393
Yesterday, at 1 AM $ 0.0000132
+0.03%
$ 13,217 $ 2,433
Yesterday, at 12 AM $ 0.0000132
+0.42%
$ 13,194 $ 2,420
Jun 15, 11 PM $ 0.0000131
-0.31%
$ 13,141 $ 2,428
Jun 15, 10 PM $ 0.0000136
+0.06%
$ 13,581 $ 2,659
Jun 15, 9 PM $ 0.0000136
-2.35%
$ 13,623 $ 2,556
Jun 15, 8 PM $ 0.000014
+2.95%
$ 13,988 $ 2,489
Jun 15, 6 PM $ 0.0000168
+0.00%
$ 16,834 $ 2,620
Jun 15, 5 PM $ 0.0000168
-1.08%
$ 16,774 $ 2,439
Jun 15, 4 PM $ 0.0000168
+1.93%
$ 16,806 $ 2,371
Jun 15, 3 PM $ 0.000016
+5.75%
$ 16,035 $ 2,133
Jun 15, 2 PM $ 0.0000151
+6.71%
$ 15,052 $ 1,714
Jun 15, 1 PM $ 0.0000137
-3.78%
$ 13,686 $ 1,434
Jun 15, 12 PM $ 0.0000142
+0.01%
$ 14,208 $ 1,113
Jun 15, 11 AM $ 0.0000145
+0.96%
$ 14,468 $ 1,153
Jun 15, 10 AM $ 0.0000142
+0.67%
$ 14,232 $ 1,149
Jun 15, 9 AM $ 0.0000137
-0.17%
$ 13,689 $ 1,097
Jun 15, 8 AM $ 0.0000137
+0.23%
$ 13,710 $ 1,001
Jun 15, 7 AM $ 0.0000137
+0.02%
$ 13,682 $ 1,001
Jun 15, 6 AM $ 0.0000139
+0.25%
$ 13,876 $ 1,037
Jun 15, 5 AM $ 0.0000138
+0.00%
$ 13,832 $ 926
Jun 12, 2 PM $ 0.0000107
+0.20%
$ 10,682 $ 423
Jun 12, 1 PM $ 0.0000107
+0.10%
$ 10,663 $ 824
Download