Zombie Inu Historical Data

ZINU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000772
-1.23%
$ 1.54 trillion $ 20,843
Jul 11, 2024 $ 0.000782
-2.20%
$ 1.56 trillion $ 27,237
Jul 5, 2024 $ 0.0₁₀49
+0.00%
$ -- $ 1
Jul 4, 2024 $ 0.0₁₀49
+0.00%
$ 98,000 $ 1
Jul 2, 2024 $ 0.0₁₀38
+0.00%
$ 76,000 $ 6
Jul 1, 2024 $ 0.0₁₀48
+0.00%
$ 96,000 $ 2
Jun 23, 2024 $ 0.0₁₀37
+0.00%
$ 74,000 $ 2
Jun 22, 2024 $ 0.0₁₀37
-90.68%
$ 74,000 $ 94
Jun 21, 2024 $ 0.0₉397
+727.08%
$ 794,000 $ 24
Jun 15, 2024 $ 0.0₁₀37
+0.00%
$ -- $ 2
Jun 14, 2024 $ 0.0₁₀37
+0.00%
$ 74,000 $ 2
Jun 7, 2024 $ 0.0₁₀48
+0.00%
$ -- $ 5
Jun 6, 2024 $ 0.0₁₀48
+29.73%
$ 96,000 $ 5
Jun 5, 2024 $ 0.0₁₀37
-72.18%
$ 74,000 $ 19
May 26, 2024 $ 0.0₉19
+0.00%
$ 380,000 $ 5
May 25, 2024 $ 0.0₉19
-100.00%
$ 380,000 $ 5
May 24, 2024 $ 0.000148
-22.61%
$ 295 billion $ 93
May 23, 2024 $ 0.000246
-5.46%
$ 492.2 billion $ 350
May 22, 2024 $ 0.00026
+8.10%
$ 520.6 billion $ 81
May 21, 2024 $ 0.0₉19
+0.00%
$ 380,000 $ 1
May 20, 2024 $ 0.00024
+0.00%
$ 480 billion $ 55
May 19, 2024 $ 0.000398
+0.00%
$ 796 billion $ 56
May 18, 2024 $ 0.000398
+0.00%
$ 796 billion $ 24
May 17, 2024 $ 0.000398
+0.00%
$ 796 billion $ 47
May 16, 2024 $ 0.000252
+0.00%
$ 504.2 billion $ 58
May 15, 2024 $ 0.000252
-36.96%
$ 504.2 billion $ 67
May 14, 2024 $ 0.0004
+210.47M%
$ 799.8 billion $ 5
May 13, 2024 $ 0.0₉19
-100.00%
$ 380,000 $ 26
May 12, 2024 $ 0.0₉19
+0.00%
$ -- $ 2
May 11, 2024 $ 0.0₉19
-100.00%
$ 380,000 $ 2
May 10, 2024 $ 0.000547
-34.33%
$ 1.09 trillion $ 4,468
May 9, 2024 $ 0.000833
+438.42M%
$ 1.67 trillion $ 163
May 8, 2024 $ 0.0₉19
-100.00%
$ 380,000 $ 17
May 7, 2024 $ 0.000433
+0.09%
$ 866 billion $ 45
May 6, 2024 $ 0.000433
-1.66%
$ 865.2 billion $ 56
May 5, 2024 $ 0.00044
-24.51%
$ 879.8 billion $ 403
May 4, 2024 $ 0.000583
+16.49%
$ 1.17 trillion $ 44
May 3, 2024 $ 0.0005
-35.54%
$ 1 trillion $ 21
May 2, 2024 $ 0.000776
+25.16%
$ 1.55 trillion $ 22
May 1, 2024 $ 0.00062
-26.10%
$ 1.24 trillion $ 974
Apr 30, 2024 $ 0.000839
+2.44%
$ 1.68 trillion $ 17,196
Apr 29, 2024 $ 0.000828
-4.72%
$ 1.66 trillion $ 47,608
Apr 28, 2024 $ 0.000869
+5.21%
$ 1.74 trillion $ 43,673
Apr 27, 2024 $ 0.000826
-3.05%
$ 1.65 trillion $ 22,352
Apr 26, 2024 $ 0.000865
-1.03%
$ 1.73 trillion $ 30,234
Apr 25, 2024 $ 0.00087
+3.45%
$ 1.74 trillion $ 53,313
Apr 24, 2024 $ 0.000838
-0.12%
$ 1.68 trillion $ 58,074
Apr 23, 2024 $ 0.000831
-4.15%
$ 1.66 trillion $ 55,573
Apr 22, 2024 $ 0.000865
-1.85%
$ 1.73 trillion $ 35,667
Apr 21, 2024 $ 0.000881
+0.33%
$ 1.76 trillion $ 48,725