The ChampCoin Historical Data

TCC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00185
-0.05%
$ 92,335 $ 8
Jan 28, 2025 $ 0.00185
-0.16%
$ 92,374 $ 8
Jan 27, 2025 $ 0.00185
-0.30%
$ 92,519 $ 8
Jan 26, 2025 $ 0.00186
+0.00%
$ 92,796 $ 8
Jan 25, 2025 $ 0.00186
-0.03%
$ 92,796 $ 8
Jan 24, 2025 $ 0.00186
+0.30%
$ 92,824 $ 8
Jan 23, 2025 $ 0.00185
+0.04%
$ 92,549 $ 8
Jan 22, 2025 $ 0.00185
+41.61%
$ 92,515 $ 8
Jan 21, 2025 $ 0.00131
+0.22%
$ 65,330 $ 2,327
Jan 20, 2025 $ 0.0013
+0.08%
$ 65,185 $ 2,252
Jan 19, 2025 $ 0.0013
-29.51%
$ 65,135 $ 2,217
Jan 18, 2025 $ 0.00185
+0.01%
$ 92,404 $ 8
Jan 17, 2025 $ 0.00185
+14.23%
$ 92,398 $ 8
Jan 16, 2025 $ 0.00162
-11.44%
$ 80,886 $ 2,585
Jan 15, 2025 $ 0.00183
-1.20%
$ 91,338 $ 2,854
Jan 14, 2025 $ 0.00185
+0.13%
$ 92,447 $ 8
Jan 13, 2025 $ 0.00185
-0.53%
$ 92,325 $ 8
Jan 12, 2025 $ 0.00186
+0.00%
$ 92,812 $ 8
Jan 11, 2025 $ 0.00186
+0.00%
$ 92,812 $ 8
Jan 10, 2025 $ 0.00186
-0.32%
$ 92,812 $ 8
Jan 9, 2025 $ 0.00186
-0.02%
$ 93,109 $ 8
Jan 8, 2025 $ 0.00186
-0.13%
$ 93,108 $ 8
Jan 7, 2025 $ 0.00186
-0.15%
$ 93,233 $ 8
Jan 6, 2025 $ 0.00187
+0.10%
$ 93,370 $ 8
Jan 5, 2025 $ 0.00187
+0.00%
$ 93,277 $ 8
Jan 4, 2025 $ 0.00187
+0.01%
$ 93,277 $ 8
Jan 3, 2025 $ 0.00187
+0.03%
$ 93,264 $ 8
Jan 2, 2025 $ 0.00186
+0.18%
$ 93,235 $ 8
Jan 1, 2025 $ 0.00186
-0.20%
$ 93,068 $ 8
Dec 31, 2024 $ 0.00187
+0.00%
$ 93,254 $ 8
Dec 30, 2024 $ 0.00187
-0.46%
$ 93,254 $ 8
Dec 29, 2024 $ 0.00187
+0.00%
$ 93,684 $ 8
Dec 28, 2024 $ 0.00187
-0.01%
$ 93,684 $ 8
Dec 27, 2024 $ 0.00187
+4.03%
$ 93,693 $ 8
Dec 26, 2024 $ 0.0018
-3.84%
$ 90,062 $ 443
Dec 25, 2024 $ 0.00187
-0.27%
$ 93,662 $ 8
Dec 24, 2024 $ 0.00188
-0.10%
$ 93,917 $ 8
Dec 23, 2024 $ 0.00188
-0.17%
$ 94,008 $ 8
Dec 22, 2024 $ 0.00188
+23.50%
$ 94,170 $ 8
Dec 21, 2024 $ 0.00153
-6.41%
$ 76,251 $ 126
Dec 20, 2024 $ 0.00163
-13.15%
$ 81,470 $ 79
Dec 19, 2024 $ 0.00188
-55.33%
$ 93,809 $ 8
Dec 18, 2024 $ 0.0042
+122.90%
$ 210,000 $ 206
Dec 17, 2024 $ 0.00188
-0.01%
$ 94,199 $ 8
Dec 16, 2024 $ 0.00188
-0.13%
$ 94,209 $ 8
Dec 15, 2024 $ 0.00189
+0.00%
$ 94,329 $ 8
Dec 14, 2024 $ 0.00189
+0.01%
$ 94,329 $ 8
Dec 13, 2024 $ 0.00238
+21.86%
$ 118,754 $ 177
Dec 12, 2024 $ 0.00195
-2.02%
$ 97,453 $ 555
Dec 11, 2024 $ 0.00199
+5.54%
$ 99,465 $ 96