The ChampCoin Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000643
-0.70%
$ 32,130 $ 105
Nov 29, 2025 $ 0.000845
-2.65%
$ 32,355 $ 1,716
Nov 28, 2025 $ 0.000835
+13.70%
$ 41,775 $ 1,491
Nov 27, 2025 $ 0.000764
+12.26%
$ 38,215 $ 1,291
Nov 26, 2025 $ 0.000648
-46.34%
$ 32,400 $ 1,395
Nov 25, 2025 $ 0.00114
+74.56%
$ 60,375 $ 2,077
Nov 24, 2025 $ 0.000625
-0.87%
$ 31,245 $ 2,277
Nov 23, 2025 $ 0.000622
-36.57%
$ 31,120 $ 2,535
Nov 22, 2025 $ 0.00094
-1.34%
$ 47,020 $ 2,350
Nov 21, 2025 $ 0.00095
-24.83%
$ 47,660 $ 2,671
Nov 20, 2025 $ 0.00121
+15.49%
$ 61,990 $ 2,498
Nov 19, 2025 $ 0.000683
-36.94%
$ 34,170 $ 2,008
Nov 18, 2025 $ 0.000799
-10.12%
$ 39,945 $ 1,306
Nov 17, 2025 $ 0.00118
-28.60%
$ 58,815 $ 1,388
Nov 16, 2025 $ 0.00157
+24.29%
$ 80,000 $ 1,775
Nov 15, 2025 $ 0.00126
-24.63%
$ 62,930 $ 2,092
Nov 14, 2025 $ 0.00185
+9.88%
$ 83,490 $ 1,955
Nov 13, 2025 $ 0.00148
-1.85%
$ 74,800 $ 1,762
Nov 12, 2025 $ 0.00158
+42.61%
$ 79,165 $ 2,014
Nov 11, 2025 $ 0.00117
+54.13%
$ 58,560 $ 3,275
Nov 10, 2025 $ 0.000769
+9.05%
$ 38,445 $ 2,087
Nov 9, 2025 $ 0.000791
+12.40%
$ 39,555 $ 2,297
Nov 8, 2025 $ 0.000726
-5.42%
$ 36,310 $ 2,095
Nov 7, 2025 $ 0.000804
+13.44%
$ 40,210 $ 2,048
Nov 6, 2025 $ 0.000705
-10.65%
$ 35,230 $ 2,203
Nov 5, 2025 $ 0.000751
+6.05%
$ 37,540 $ 2,302
Nov 4, 2025 $ 0.000708
+0.18%
$ 35,400 $ 2,188
Nov 3, 2025 $ 0.000711
-6.62%
$ 35,545 $ 2,323
Nov 2, 2025 $ 0.000743
-22.28%
$ 37,165 $ 2,458
Nov 1, 2025 $ 0.000933
+7.50%
$ 46,635 $ 2,311
Oct 31, 2025 $ 0.000826
+4.47%
$ 41,280 $ 2,321
Oct 30, 2025 $ 0.000823
+9.44%
$ 39,515 $ 1,738
Oct 29, 2025 $ 0.000731
-22.30%
$ 36,560 $ 1,804
Oct 28, 2025 $ 0.000941
-1.58%
$ 47,050 $ 1,814
Oct 27, 2025 $ 0.000919
-5.71%
$ 45,970 $ 1,772
Oct 26, 2025 $ 0.00105
+10.01%
$ 52,610 $ 1,921
Oct 25, 2025 $ 0.000916
+0.96%
$ 45,785 $ 1,722
Oct 24, 2025 $ 0.000907
+0.58%
$ 45,350 $ 1,848
Oct 23, 2025 $ 0.000907
-8.98%
$ 45,235 $ 1,823
Oct 22, 2025 $ 0.000927
+2.78%
$ 48,480 $ 1,807
Oct 21, 2025 $ 0.000913
+0.63%
$ 45,175 $ 1,782
Oct 20, 2025 $ 0.000911
-0.68%
$ 45,320 $ 1,743
Oct 19, 2025 $ 0.000912
-2.92%
$ 45,380 $ 1,788
Oct 18, 2025 $ 0.000902
+0.09%
$ 46,960 $ 1,702
Oct 17, 2025 $ 0.000905
-1.12%
$ 45,245 $ 1,831
Oct 16, 2025 $ 0.000916
-26.01%
$ 45,625 $ 2,270
Oct 15, 2025 $ 0.00143
+8.23%
$ 71,270 $ 2,467
Oct 14, 2025 $ 0.00131
+3.07%
$ 65,505 $ 2,582
Oct 13, 2025 $ 0.00123
-43.78%
$ 61,710 $ 2,522
Oct 12, 2025 $ 0.00213
+8.69%
$ 106,420 $ 2,858