The ChampCoin Historical Data

TCC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00745
-2.11%
$ 1.27 million $ 0.01
Jun 12, 2019 $ 0.00835
-1.80%
$ 1.42 million $ 0
Jun 11, 2019 $ 0.0085
-2.53%
$ 1.45 million $ 0
May 27, 2019 $ 0.00654
+0.27%
$ 1.11 million $ 0
May 26, 2019 $ 0.00653
+5.36%
$ 1.11 million $ 0
May 21, 2019 $ 0.00357
-0.18%
$ 607,066 $ 1
May 20, 2019 $ 0.00357
+1.45%
$ 608,134 $ 1
May 18, 2019 $ 0.0203
-0.19%
$ 3.46 million $ 7
May 17, 2019 $ 0.0204
+0.82%
$ 3.46 million $ 7
May 14, 2019 $ 0.00344
-0.18%
$ 585,615 $ 0
May 13, 2019 $ 0.00345
-0.74%
$ 586,672 $ 0
May 10, 2019 $ 0.00274
+0.09%
$ 466,723 $ 0
May 9, 2019 $ 0.00274
+3.38%
$ 466,316 $ 0
May 8, 2019 $ 0.00265
+1.53%
$ 451,086 $ 0.1
Apr 23, 2019 $ 0.00814
+3.86%
$ 1.39 million $ 13
Apr 22, 2019 $ 0.00784
+1.97%
$ 1.33 million $ 17
Nov 29, 2018 $ 0.00192
+0.00%
$ 327,029 $ 4,089
Nov 28, 2018 $ 0.00178
+0.00%
$ 302,803 $ 3,750
Nov 27, 2018 $ 0.00191
+0.00%
$ 325,252 $ 3,926
Nov 26, 2018 $ 0.00187
+0.00%
$ 317,841 $ 3,820
Nov 25, 2018 $ 0.00208
+0.00%
$ 354,099 $ 4,292
Nov 24, 2018 $ 0.0021
+0.00%
$ 357,445 $ 4,307
Nov 23, 2018 $ 0.00226
+0.00%
$ 384,661 $ 4,525
Nov 22, 2018 $ 0.00226
+0.00%
$ 385,120 $ 4,500
Nov 21, 2018 $ 0.00238
+0.00%
$ 404,500 $ 4,634
Nov 20, 2018 $ 0.00273
+0.00%
$ 463,721 $ 5,282
Nov 19, 2018 $ 0.00295
+0.00%
$ 502,074 $ 5,598
Nov 18, 2018 $ 0.00295
+0.00%
$ 501,174 $ 5,553
Nov 17, 2018 $ 0.00305
+0.00%
$ 519,657 $ 5,591
Nov 16, 2018 $ 0.0031
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00343
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00353
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00348
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00353
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00357
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00356
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00368
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00383
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00381
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0039
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00396
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00409
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00395
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00367
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00277
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00272
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00278
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00283
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00285
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00298
+0.00%
$ -- $ 6,463