The ChampCoin Historical Data

TCC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00163
-0.85%
$ 278,054 $ 196
Apr 4, 2020 $ 0.00165
+1.80%
$ 280,431 $ 900
Apr 3, 2020 $ 0.00162
-4.97%
$ 275,498 $ 1,748
Apr 2, 2020 $ 0.00171
-1.34%
$ 290,036 $ 1,898
Apr 1, 2020 $ 0.00173
+3.35%
$ 294,049 $ 1,643
Mar 31, 2020 $ 0.00167
+4.50%
$ 284,660 $ 1,775
Mar 30, 2020 $ 0.0016
+8.47%
$ 272,631 $ 2,002
Mar 29, 2020 $ 0.00148
-8.97%
$ 251,551 $ 110
Mar 28, 2020 $ 0.00162
-5.86%
$ 276,305 $ 1,546
Mar 27, 2020 $ 0.00173
-8.42%
$ 293,457 $ 31
Mar 26, 2020 $ 0.00188
+4.20%
$ 320,483 $ 2,180
Mar 25, 2020 $ 0.00181
-7.83%
$ 307,611 $ 1
Mar 24, 2020 $ 0.00196
+4.38%
$ 333,684 $ 1,160
Mar 23, 2020 $ 0.00188
+14.87%
$ 319,756 $ 1,444
Mar 22, 2020 $ 0.00164
-1.93%
$ 278,427 $ 10
Mar 21, 2020 $ 0.00167
+3.15%
$ 283,658 $ 1,769
Mar 20, 2020 $ 0.00162
-12.34%
$ 274,882 $ 876
Mar 19, 2020 $ 0.00184
+24.30%
$ 313,555 $ 388
Mar 18, 2020 $ 0.00148
-14.27%
$ 252,251 $ 323
Mar 17, 2020 $ 0.00173
+37.84%
$ 295,121 $ 396
Mar 16, 2020 $ 0.00126
-10.90%
$ 213,760 $ 256
Mar 15, 2020 $ 0.0015
+3.32%
$ 254,956 $ 375
Mar 14, 2020 $ 0.00145
-18.44%
$ 246,984 $ 894
Mar 13, 2020 $ 0.00177
+7.15%
$ 301,525 $ 212
Mar 12, 2020 $ 0.00165
-42.25%
$ 281,434 $ 30
Mar 11, 2020 $ 0.00259
-0.58%
$ 440,995 $ 31
Mar 10, 2020 $ 0.00261
-6.28%
$ 443,547 $ 32
Mar 9, 2020 $ 0.00278
-4.04%
$ 473,109 $ 3,625
Mar 8, 2020 $ 0.0029
-12.04%
$ 492,882 $ 339
Mar 7, 2020 $ 0.00329
-24.85%
$ 560,345 $ 228
Mar 6, 2020 $ 0.00438
+51.07%
$ 745,643 $ 3,027
Mar 5, 2020 $ 0.0029
-5.51%
$ 493,299 $ 463
Mar 4, 2020 $ 0.00307
+5.88%
$ 521,866 $ 160
Mar 3, 2020 $ 0.0029
+3.14%
$ 492,997 $ 347
Mar 2, 2020 $ 0.00276
+3.98%
$ 469,478 $ 17
Mar 1, 2020 $ 0.00266
-3.20%
$ 451,695 $ 65
Feb 29, 2020 $ 0.00275
+1.84%
$ 467,101 $ 10,710
Feb 28, 2020 $ 0.0027
+1.23%
$ 458,894 $ 11,308
Feb 27, 2020 $ 0.00276
+1.12%
$ 470,315 $ 63
Feb 26, 2020 $ 0.00273
-2.31%
$ 465,159 $ 11,226
Feb 25, 2020 $ 0.0028
-3.49%
$ 476,782 $ 8,235
Feb 24, 2020 $ 0.0029
+0.58%
$ 494,158 $ 4,377
Feb 23, 2020 $ 0.00289
-0.66%
$ 491,167 $ 1,096
Feb 22, 2020 $ 0.00291
+3.43%
$ 494,471 $ 9,331
Feb 21, 2020 $ 0.00281
+21.78%
$ 478,082 $ 10,455
Feb 20, 2020 $ 0.00231
-17.26%
$ 392,769 $ 1,892
Feb 19, 2020 $ 0.00279
-1.89%
$ 474,903 $ 3,025
Feb 18, 2020 $ 0.00284
+33.15%
$ 483,907 $ 6,979
Feb 17, 2020 $ 0.00214
+11.21%
$ 363,556 $ 683
Jun 17, 2019 $ 0.00777
+4.25%
$ 1.32 million $ 0.01