The ChampCoin Historical Data

TCC Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00283
-0.52%
$ 480,777 $ 1,008
May 25, 2020 $ 0.00284
+1.18%
$ 483,348 $ 1,009
May 24, 2020 $ 0.00281
-7.37%
$ 477,972 $ 945
May 23, 2020 $ 0.00303
+26.58%
$ 515,971 $ 1,195
May 22, 2020 $ 0.0024
-20.01%
$ 407,575 $ 22
May 21, 2020 $ 0.003
-7.24%
$ 509,662 $ 1,064
May 20, 2020 $ 0.00323
-2.64%
$ 549,521 $ 1,191
May 19, 2020 $ 0.00332
+11.66%
$ 564,403 $ 1,535
May 18, 2020 $ 0.00297
+2.38%
$ 505,572 $ 311
May 17, 2020 $ 0.0029
+19.06%
$ 493,779 $ 690
May 16, 2020 $ 0.00244
-6.68%
$ 414,665 $ 1,217
May 15, 2020 $ 0.00261
+7.58%
$ 444,200 $ 905
May 14, 2020 $ 0.00243
-27.31%
$ 412,877 $ 526
May 13, 2020 $ 0.00334
+5.99%
$ 568,052 $ 1,074
May 12, 2020 $ 0.00315
+1.69%
$ 535,688 $ 1,009
May 11, 2020 $ 0.0031
-1.78%
$ 526,867 $ 910
May 10, 2020 $ 0.00315
-3.12%
$ 536,461 $ 4
May 9, 2020 $ 0.00326
-2.06%
$ 553,941 $ 200
May 8, 2020 $ 0.00333
-12.01%
$ 565,655 $ 1,089
May 7, 2020 $ 0.00378
+15.33%
$ 642,996 $ 242
May 6, 2020 $ 0.00328
+2.08%
$ 557,673 $ 695
May 5, 2020 $ 0.00321
+14.90%
$ 545,774 $ 957
May 4, 2020 $ 0.00279
-13.39%
$ 475,071 $ 65
May 3, 2020 $ 0.00322
-2.69%
$ 548,504 $ 3
May 2, 2020 $ 0.00331
+4.22%
$ 563,715 $ 101
May 1, 2020 $ 0.00318
+33.21%
$ 540,897 $ 233
Apr 30, 2020 $ 0.00239
-7.88%
$ 405,757 $ 70
Apr 29, 2020 $ 0.00259
+41.49%
$ 440,485 $ 159
Apr 28, 2020 $ 0.00183
-9.33%
$ 311,414 $ 22
Apr 27, 2020 $ 0.00202
+5.17%
$ 343,414 $ 823
Apr 26, 2020 $ 0.00192
+2.05%
$ 326,418 $ 178
Apr 25, 2020 $ 0.00188
+4.40%
$ 319,811 $ 772
Apr 24, 2020 $ 0.0018
-7.30%
$ 306,310 $ 877
Apr 23, 2020 $ 0.00194
+18.72%
$ 330,393 $ 847
Apr 22, 2020 $ 0.00164
+13.61%
$ 278,248 $ 1,275
Apr 21, 2020 $ 0.00144
-4.50%
$ 244,918 $ 1,014
Apr 20, 2020 $ 0.00151
-4.00%
$ 256,481 $ 865
Apr 19, 2020 $ 0.00157
-1.28%
$ 267,210 $ 841
Apr 18, 2020 $ 0.00159
+7.46%
$ 270,642 $ 315
Apr 17, 2020 $ 0.00148
-9.30%
$ 251,846 $ 30
Apr 16, 2020 $ 0.00163
+17.14%
$ 277,619 $ 1,346
Apr 15, 2020 $ 0.00139
-8.22%
$ 237,046 $ 961
Apr 14, 2020 $ 0.00152
+0.73%
$ 257,846 $ 628
Apr 13, 2020 $ 0.0015
-1.75%
$ 255,919 $ 693
Apr 12, 2020 $ 0.00153
+11.75%
$ 260,864 $ 1,734
Apr 11, 2020 $ 0.00137
-13.55%
$ 233,411 $ 927
Apr 10, 2020 $ 0.00158
-5.88%
$ 268,878 $ 85
Apr 9, 2020 $ 0.00168
+8.82%
$ 285,706 $ 1,101
Apr 8, 2020 $ 0.00154
+2.08%
$ 262,555 $ 856
Apr 7, 2020 $ 0.00151
-5.97%
$ 257,205 $ 1,349