The ChampCoin Historical Data

TCC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.00272
-1.54%
$ 462,180 $ 2,580
Oct 15, 2020 $ 0.00276
+0.56%
$ 469,369 $ 2,931
Oct 14, 2020 $ 0.00274
+0.06%
$ 466,793 $ 6
Oct 13, 2020 $ 0.00274
+0.29%
$ 466,528 $ 192
Oct 10, 2020 $ 0.00283
+2.41%
$ 481,992 $ 1
Oct 9, 2020 $ 0.00277
+0.01%
$ 470,720 $ 1
Oct 6, 2020 $ 0.00258
-0.47%
$ 438,341 $ 1,126
Oct 5, 2020 $ 0.00259
+1.03%
$ 440,420 $ 3,353
Oct 1, 2020 $ 0.00255
-1.44%
$ 433,732 $ 16
Sep 30, 2020 $ 0.00259
+8.41%
$ 440,054 $ 4,513
Sep 29, 2020 $ 0.00239
+11.42%
$ 405,896 $ 247
Sep 28, 2020 $ 0.00214
-1.56%
$ 364,454 $ 267
Sep 23, 2020 $ 0.00145
-27.35%
$ 247,192 $ 10
Sep 22, 2020 $ 0.002
+1.01%
$ 340,238 $ 5,442
Sep 16, 2020 $ 0.00217
+0.65%
$ 369,684 $ 374
Sep 15, 2020 $ 0.00216
+0.31%
$ 367,326 $ 2,406
Sep 12, 2020 $ 0.00219
+0.44%
$ 372,892 $ 2
Sep 11, 2020 $ 0.00218
+0.26%
$ 371,130 $ 211
Sep 10, 2020 $ 0.00217
+1.25%
$ 369,949 $ 285
Sep 9, 2020 $ 0.00215
+12.05%
$ 365,430 $ 5,851
Sep 2, 2020 $ 0.00216
-4.67%
$ 367,135 $ 992
Sep 1, 2020 $ 0.00226
+0.44%
$ 385,099 $ 5,875
Aug 23, 2020 $ 0.0022
-0.89%
$ 374,682 $ 67
Aug 22, 2020 $ 0.00222
+1.41%
$ 377,919 $ 68
Aug 21, 2020 $ 0.00219
-2.83%
$ 372,711 $ 67
Aug 20, 2020 $ 0.00226
+1.28%
$ 383,616 $ 34
Aug 18, 2020 $ 0.00258
+0.21%
$ 439,704 $ 1
Aug 17, 2020 $ 0.00258
+3.21%
$ 438,935 $ 1
Aug 16, 2020 $ 0.0025
+0.21%
$ 425,222 $ 1
Aug 15, 2020 $ 0.00249
+6.09%
$ 424,403 $ 19
Aug 14, 2020 $ 0.00235
-0.04%
$ 399,978 $ 4
Aug 13, 2020 $ 0.00235
+1.03%
$ 400,267 $ 4
Aug 11, 2020 $ 0.00216
-4.51%
$ 366,662 $ 1
Aug 10, 2020 $ 0.00226
-3.90%
$ 383,808 $ 11
Aug 8, 2020 $ 0.00234
+0.71%
$ 397,377 $ 12
Aug 7, 2020 $ 0.00232
-6.24%
$ 394,482 $ 3,559
Aug 6, 2020 $ 0.00247
+1.22%
$ 420,824 $ 3,934
Aug 5, 2020 $ 0.00233
+4.18%
$ 396,763 $ 388
Aug 4, 2020 $ 0.00224
+4.83%
$ 380,799 $ 1,812
Aug 3, 2020 $ 0.00214
+1.45%
$ 363,508 $ 1
Aug 2, 2020 $ 0.00211
-15.02%
$ 358,189 $ 87
Aug 1, 2020 $ 0.00248
+0.98%
$ 421,475 $ 97
Jul 31, 2020 $ 0.00259
+1.49%
$ 441,226 $ 980
Jul 30, 2020 $ 0.00256
+1.33%
$ 434,890 $ 2,291
Jul 29, 2020 $ 0.00243
+1.05%
$ 413,089 $ 175
Jul 28, 2020 $ 0.0024
-0.89%
$ 408,650 $ 173
Jul 27, 2020 $ 0.00242
+2.91%
$ 412,028 $ 1,740
Jul 25, 2020 $ 0.00232
+1.30%
$ 395,086 $ 3
Jul 24, 2020 $ 0.00229
-0.65%
$ 389,722 $ 3
Jul 23, 2020 $ 0.0023
+0.59%
$ 392,073 $ 2,451