United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 8 PM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 7 PM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 6 PM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 5 PM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 4 PM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 3 PM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 2 PM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 1 PM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 12 PM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 11 AM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 10 AM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 9 AM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 8 AM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 7 AM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 6 AM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 5 AM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 4 AM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 3 AM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 2 AM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 1 AM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 12 AM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 12, 11 PM $ 11.39
+0.44%
$ -- $ 60.39 million
Jun 12, 10 PM $ 11.34
+0.09%
$ -- $ 60.2 million
Jun 12, 9 PM $ 11.33
-0.53%
$ -- $ 60.18 million
Jun 12, 8 PM $ 11.39
+0.26%
$ -- $ 60.14 million
Jun 12, 7 PM $ 11.36
+0.18%
$ -- $ 56.92 million
Jun 12, 6 PM $ 11.34
+0.27%
$ -- $ 52.09 million
Jun 12, 5 PM $ 11.31
-0.09%
$ -- $ 48.14 million
Jun 12, 4 PM $ 11.32
+0.09%
$ -- $ 37.07 million
Jun 12, 3 PM $ 11.31
+0.00%
$ -- $ 28.18 million
Jun 12, 2 PM $ 11.31
+0.62%
$ -- $ 22.5 million
Jun 12, 1 PM $ 11.24
+0.00%
$ -- $ 9.37 million
Jun 12, 12 PM $ 11.24
+1.35%
$ -- $ 3.85 million
Jun 12, 11 AM $ 11.09
+0.54%
$ -- $ 1.77 million
Jun 12, 10 AM $ 11.03
-0.45%
$ -- $ 654,131
Jun 12, 9 AM $ 11.08
+0.09%
$ -- $ 417,980
Jun 12, 8 AM $ 11.07
-0.45%
$ -- $ 317,829
Jun 12, 7 AM $ 11.12
-0.36%
$ -- $ 77.19 million
Jun 12, 6 AM $ 11.16
-0.18%
$ -- $ 77.19 million
Jun 12, 5 AM $ 11.18
+0.18%
$ -- $ 77.19 million
Jun 12, 4 AM $ 11.16
+0.09%
$ -- $ 77.19 million
Jun 12, 3 AM $ 11.15
+0.00%
$ -- $ 77.19 million
Jun 12, 2 AM $ 11.15
+0.00%
$ -- $ 77.19 million
Jun 12, 1 AM $ 11.15
-0.09%
$ -- $ 77.19 million
Jun 12, 12 AM $ 11.16
-0.09%
$ -- $ 77.19 million
Jun 11, 11 PM $ 11.17
+0.00%
$ -- $ 77.19 million
Jun 11, 10 PM $ 11.17
-0.18%
$ -- $ 77.16 million
Jun 11, 9 PM $ 11.19
+0.00%
$ -- $ 76.99 million
Jun 11, 8 PM $ 11.19
+0.27%
$ -- $ 76.92 million