United States Natural Gas (Reality Tokenized) Historical Data

rUNG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 11.42
-0.09%
$ -- $ 53.07 million
Today, at 9 PM $ 11.45
+0.17%
$ -- $ 53.07 million
Today, at 8 PM $ 11.43
-0.09%
$ -- $ 53.03 million
Today, at 7 PM $ 11.44
+0.26%
$ -- $ 51.99 million
Today, at 6 PM $ 11.41
+0.18%
$ -- $ 46.08 million
Today, at 5 PM $ 11.39
+0.18%
$ -- $ 38.59 million
Today, at 4 PM $ 11.37
+0.98%
$ -- $ 30.56 million
Today, at 3 PM $ 11.26
-0.18%
$ -- $ 25.7 million
Today, at 2 PM $ 11.28
-0.18%
$ -- $ 18.92 million
Today, at 1 PM $ 11.3
+0.62%
$ -- $ 8.33 million
Today, at 12 PM $ 11.24
+0.99%
$ -- $ 3.71 million
Today, at 11 AM $ 11.13
+1.27%
$ -- $ 1.77 million
Today, at 10 AM $ 10.99
-0.09%
$ -- $ 1.18 million
Today, at 9 AM $ 11
-0.36%
$ -- $ 896,492
Today, at 8 AM $ 11.04
-0.27%
$ -- $ 193,192
Today, at 7 AM $ 11.07
-0.36%
$ -- $ 655,958
Today, at 6 AM $ 11.11
+0.00%
$ -- $ 653,222
Today, at 5 AM $ 11.11
+0.09%
$ -- $ 624,759
Today, at 4 AM $ 11.1
+0.00%
$ -- $ 618,712
Today, at 3 AM $ 11.1
+0.45%
$ -- $ 610,040
Today, at 2 AM $ 11.05
-0.45%
$ -- $ 578,366
Today, at 1 AM $ 11.1
+0.09%
$ -- $ 555,442
Today, at 12 AM $ 11.09
-2.63%
$ -- $ 415,665
Yesterday, at 11 PM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 10 PM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 9 PM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 8 PM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 7 PM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 6 PM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 5 PM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 4 PM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 3 PM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 2 PM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 1 PM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 12 PM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 11 AM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 10 AM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 9 AM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 8 AM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 7 AM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 6 AM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 5 AM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 4 AM $ 11.39
+0.00%
$ -- $ 4.41 million
Yesterday, at 3 AM $ 11.39
+0.00%
$ -- $ 60.39 million
Yesterday, at 2 AM $ 11.39
+0.00%
$ -- $ 60.39 million
Yesterday, at 1 AM $ 11.39
+0.00%
$ -- $ 60.39 million
Yesterday, at 12 AM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 11 PM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 10 PM $ 11.39
+0.00%
$ -- $ 60.39 million
Jun 13, 9 PM $ 11.39
+0.00%
$ -- $ 60.39 million
Download