Crypto Zillion Club Historical Data

CZC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.0103
-2.91%
$10.28 million $5.49 million
Oct 24, 2024 $0.0106
+2.20%
$10.59 million $4.38 million
Oct 23, 2024 $0.0104
+1.65%
$10.37 million $2.78 million
Oct 22, 2024 $0.0102
-7.79%
$10.22 million $4.55 million
Oct 21, 2024 $0.0111
-0.08%
$11.08 million $4.59 million
Oct 20, 2024 $0.0111
-0.98%
$11.09 million $4.74 million
Oct 19, 2024 $0.0112
-1.66%
$11.24 million $4.96 million
Oct 18, 2024 $0.0114
-4.35%
$11.38 million $5.07 million
Oct 17, 2024 $0.0119
-1.01%
$11.89 million $3.44 million
Oct 16, 2024 $0.0121
+1.12%
$12.07 million $526,808
Oct 15, 2024 $0.0119
+61.25%
$11.87 million $6.13 million
Oct 14, 2024 $0.00739
+64.48%
$7.39 million $1.43 million
Oct 13, 2024 $0.00443
-76.00%
$4.43 million $1.04 million
Oct 12, 2024 $0.0185
+2.55%
$18.5 million $16.45 million
Oct 11, 2024 $0.018
-0.29%
$18.03 million $15.02 million
Oct 10, 2024 $0.0182
-0.09%
$18.15 million $16.52 million
Oct 9, 2024 $0.0182
+6.02%
$18.17 million $15.58 million
Oct 8, 2024 $0.0171
-0.45%
$17.14 million $15.05 million
Oct 7, 2024 $0.017
-0.97%
$17.01 million $15.18 million
Oct 6, 2024 $0.0172
+0.92%
$17.17 million $15.62 million
Oct 5, 2024 $0.0171
-4.72%
$17.05 million $15.65 million
Oct 4, 2024 $0.0178
-0.73%
$17.83 million $16.64 million
Oct 3, 2024 $0.018
+0.27%
$18 million $15.86 million
Oct 2, 2024 $0.018
+0.20%
$17.98 million $16.52 million
Oct 1, 2024 $0.0179
-0.32%
$17.85 million $17.73 million
Sep 30, 2024 $0.018
-1.10%
$17.96 million $20.59 million
Sep 29, 2024 $0.0182
+1.12%
$18.16 million $19.46 million
Sep 28, 2024 $0.018
-1.03%
$17.96 million $17.72 million
Sep 27, 2024 $0.0181
+1.04%
$18.12 million $18.68 million
Sep 26, 2024 $0.0179
+2.64%
$17.93 million $10.91 million
Sep 25, 2024 $0.0173
-0.39%
$17.29 million $18.63 million
Sep 24, 2024 $0.0174
+0.87%
$17.38 million $20.39 million
Sep 23, 2024 $0.0172
-0.12%
$17.23 million $12.77 million
Sep 22, 2024 $0.0173
+0.81%
$17.25 million $33.86 million
Sep 21, 2024 $0.0173
+0.72%
$17.34 million $28.77 million
Sep 20, 2024 $0.0173
+0.03%
$17.32 million $16.39 million
Sep 19, 2024 $0.0172
-3.97%
$17.23 million $15.73 million
Sep 18, 2024 $0.0179
+4.49%
$17.92 million $20.78 million
Sep 17, 2024 $0.0172
-0.23%
$17.15 million $2.46 million
Sep 16, 2024 $0.0175
-0.17%
$17.51 million $2.22 million
Sep 15, 2024 $0.0175
+9.01%
$17.54 million $7.28 million
Sep 14, 2024 $0.016
-6.59%
$16.03 million $9.93 million
Sep 13, 2024 $0.0173
-7.80%
$17.26 million $9.41 million
Sep 12, 2024 $0.0187
-3.80%
$18.72 million $8.77 million
Sep 11, 2024 $0.0193
+1.69%
$19.29 million $5.15 million
Sep 10, 2024 $0.019
+5.26%
$19 million $2.1 million
Sep 9, 2024 $0.0179
+11.23%
$17.93 million $3.06 million
Sep 8, 2024 $0.0161
+4.88%
$16.13 million $233,953
Sep 7, 2024 $0.0154
+5.50%
$15.35 million $2.76 million
Sep 6, 2024 $0.0147
-0.20%
$14.67 million $163,451