Crypto Zillion Club Historical Data

CZC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.00843
-4.63%
$8.43 million $4.27 million
Dec 13, 2024 $0.00885
-3.93%
$8.85 million $4.31 million
Dec 12, 2024 $0.0092
+4.78%
$9.2 million $4.29 million
Dec 11, 2024 $0.00878
+2.34%
$8.78 million $4.31 million
Dec 10, 2024 $0.00856
-1.82%
$8.56 million $4 million
Dec 9, 2024 $0.00872
-16.34%
$8.72 million $3.59 million
Dec 8, 2024 $0.0104
-1.23%
$10.42 million $1.65 million
Dec 7, 2024 $0.0106
-0.59%
$10.55 million $2.61 million
Dec 6, 2024 $0.0106
-2.52%
$10.62 million $2.23 million
Dec 5, 2024 $0.0108
-3.79%
$10.82 million $4.16 million
Dec 4, 2024 $0.0113
-6.59%
$11.28 million $4.43 million
Dec 3, 2024 $0.0121
+31.32%
$12.07 million $3.12 million
Dec 2, 2024 $0.00919
+4.14%
$9.14 million $3.81 million
Dec 1, 2024 $0.00881
-0.10%
$8.81 million $918,354
Nov 30, 2024 $0.00883
-2.00%
$8.83 million $4.32 million
Nov 29, 2024 $0.00901
-0.22%
$9.01 million $3.06 million
Nov 28, 2024 $0.00903
-0.55%
$9.03 million $4.55 million
Nov 27, 2024 $0.00907
-0.25%
$9.07 million $4.46 million
Nov 26, 2024 $0.00909
-7.97%
$9.09 million $4.72 million
Nov 25, 2024 $0.00988
-3.42%
$9.88 million $3.44 million
Nov 24, 2024 $0.0102
+19.37%
$10.25 million $671,404
Nov 23, 2024 $0.00858
-15.72%
$8.56 million $832,551
Nov 22, 2024 $0.0102
+0.11%
$10.14 million $4.61 million
Nov 21, 2024 $0.0101
+0.02%
$10.15 million $1.14 million
Nov 20, 2024 $0.0102
-0.30%
$10.13 million $123,640
Nov 19, 2024 $0.0102
+0.73%
$10.24 million $3.5 million
Nov 18, 2024 $0.0102
-1.26%
$10.17 million $4.94 million
Nov 17, 2024 $0.0102
+0.61%
$10.25 million $4.91 million
Nov 16, 2024 $0.0101
-0.58%
$10.13 million $2.74 million
Nov 15, 2024 $0.0102
+0.07%
$10.19 million $4.62 million
Nov 14, 2024 $0.0102
-0.84%
$10.24 million $5.17 million
Nov 13, 2024 $0.0103
-0.02%
$10.26 million $5.09 million
Nov 12, 2024 $0.0103
-0.37%
$10.26 million $4.74 million
Nov 11, 2024 $0.0103
-0.10%
$10.29 million $5.12 million
Nov 10, 2024 $0.0103
+1.29%
$10.26 million $5.03 million
Nov 9, 2024 $0.0101
-0.80%
$10.13 million $5.04 million
Nov 8, 2024 $0.0103
+1.27%
$10.26 million $5.19 million
Nov 7, 2024 $0.0102
+0.16%
$10.15 million $3.26 million
Nov 6, 2024 $0.0101
-0.87%
$10.13 million $4.11 million
Nov 5, 2024 $0.0102
-0.92%
$10.23 million $5.49 million
Nov 4, 2024 $0.0103
-0.20%
$10.27 million $5.37 million
Nov 3, 2024 $0.0103
-0.99%
$10.29 million $5.56 million
Nov 2, 2024 $0.0104
+0.98%
$10.4 million $5.2 million
Nov 1, 2024 $0.0103
-1.33%
$10.3 million $5.34 million
Oct 31, 2024 $0.0104
+0.31%
$10.44 million $3.95 million
Oct 30, 2024 $0.0105
-0.97%
$10.47 million $271,372
Oct 29, 2024 $0.0106
+13.01%
$10.57 million $1.9 million
Oct 28, 2024 $0.00931
-4.24%
$9.31 million $5.13 million
Oct 27, 2024 $0.00972
-5.52%
$9.72 million $5.44 million
Oct 26, 2024 $0.0103
-0.59%
$10.28 million $5.42 million