Crypto Zillion Club Historical Data

CZC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.00224
+0.00%
$2.24 million $1
Feb 24, 2025 $0.00383
+0.00%
$-- $21,244
Feb 20, 2025 $0.00342
+0.00%
$3.42 million $0
Feb 19, 2025 $0.00342
+0.88%
$3.42 million $3
Feb 14, 2025 $0.00378
+0.00%
$-- $2
Feb 13, 2025 $0.00378
+0.00%
$3.78 million $2
Jan 28, 2025 $0.00457
+0.00%
$-- $3
Jan 27, 2025 $0.00457
-19.96%
$4.57 million $603
Jan 26, 2025 $0.00489
+118.30%
$4.89 million $1,970
Jan 24, 2025 $0.00554
+2.52%
$-- $51,957
Jan 23, 2025 $0.00541
-1.11%
$5.41 million $112,863
Jan 22, 2025 $0.00547
+3.45%
$5.47 million $109,126
Jan 21, 2025 $0.0053
+2.32%
$5.3 million $109,067
Jan 20, 2025 $0.00518
+2.22%
$5.18 million $110,802
Jan 19, 2025 $0.00506
-5.23%
$5.06 million $118,644
Jan 18, 2025 $0.00533
-4.01%
$5.33 million $112,988
Jan 17, 2025 $0.00555
+4.92%
$5.55 million $111,728
Jan 16, 2025 $0.00529
+1.98%
$5.29 million $106,148
Jan 15, 2025 $0.00519
+5.32%
$5.19 million $127,413
Jan 14, 2025 $0.00492
-0.69%
$4.92 million $221,823
Jan 13, 2025 $0.00495
-4.87%
$4.95 million $206,866
Jan 12, 2025 $0.0052
-4.13%
$5.2 million $114,594
Jan 11, 2025 $0.00544
-0.96%
$5.44 million $113,897
Jan 10, 2025 $0.00549
+1.05%
$5.49 million $181,350
Jan 9, 2025 $0.00543
-4.36%
$5.43 million $265,248
Jan 8, 2025 $0.00568
-1.57%
$5.68 million $294,305
Jan 7, 2025 $0.00577
-6.48%
$5.77 million $570,037
Jan 6, 2025 $0.00617
+0.79%
$6.17 million $449,801
Jan 5, 2025 $0.00613
-3.26%
$6.13 million $132,299
Jan 4, 2025 $0.00633
-0.73%
$6.33 million $134,002
Jan 3, 2025 $0.00638
-1.83%
$6.38 million $2.72 million
Jan 2, 2025 $0.00649
+3.49%
$6.49 million $2.44 million
Jan 1, 2025 $0.00626
-3.69%
$6.26 million $137,404
Dec 31, 2024 $0.0065
+0.36%
$6.5 million $138,541
Dec 30, 2024 $0.00648
-1.94%
$6.48 million $138,409
Dec 29, 2024 $0.00661
-1.43%
$6.61 million $140,728
Dec 28, 2024 $0.0067
-0.68%
$6.7 million $1.14 million
Dec 27, 2024 $0.00675
+1.48%
$6.75 million $1.71 million
Dec 26, 2024 $0.00665
-1.00%
$6.65 million $3.25 million
Dec 25, 2024 $0.00672
-0.05%
$6.72 million $457,637
Dec 24, 2024 $0.00673
+0.73%
$6.73 million $3.1 million
Dec 23, 2024 $0.00668
+2.46%
$6.68 million $3.4 million
Dec 22, 2024 $0.00653
-0.60%
$6.53 million $3.4 million
Dec 21, 2024 $0.00658
-2.38%
$6.58 million $3.41 million
Dec 20, 2024 $0.00673
-0.77%
$6.73 million $3.45 million
Dec 19, 2024 $0.00681
-3.91%
$6.81 million $2.63 million
Dec 18, 2024 $0.00711
-9.99%
$7.11 million $165,555
Dec 17, 2024 $0.0079
-4.86%
$7.9 million $2.95 million
Dec 16, 2024 $0.00831
-1.44%
$8.31 million $2.77 million
Dec 15, 2024 $0.00843
-0.11%
$8.43 million $4.04 million