Crypto Zillion Club Historical Data

CZC
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.00252
-0.08%
$-- $0.1
Sep 1 $0.00244
-1.20%
$-- $739
Aug 25 $0.00256
-0.93%
$-- $18
Aug 18 $0.00263
+1.35%
$-- $2
Jul 14 $0.00129
-12.84%
$-- $60
Jun 2 $0.00202
+0.00%
$-- $1
May 26 $0.00202
-2.02%
$2.02 million $60
May 19 $0.00201
+2.35%
$-- $409
May 12 $0.00204
+3.16%
$-- $4,140
May 5 $0.00167
-9.60%
$1.97 million $1,995
Apr 28 $0.00183
+0.30%
$1.84 million $2,072
Apr 21 $0.00186
+0.00%
$-- $254
Apr 14 $0.00154
-20.90%
$-- $6
Mar 31 $0.00159
-11.06%
$-- $5,049
Mar 24 $0.00159
-8.69%
$-- $5,166
Mar 17 $0.00166
+0.00%
$-- $4,818
Mar 10 $0.00184
+0.00%
$-- $2,832
Mar 3 $0.00184
+0.00%
$-- $7
Feb 24 $0.0016
-58.18%
$-- $21,257
Feb 17 $0.00342
+0.88%
$-- $4
Feb 10 $0.00378
+0.00%
$-- $5
Jan 27 $0.00457
-19.96%
$-- $606
Jan 20 $0.00554
+9.38%
$4.89 million $493,815
Jan 13 $0.00533
+2.30%
$5.06 million $886,966
Jan 6 $0.00544
-11.19%
$5.2 million $1.87 million
Dec 30 $0.00633
-4.14%
$6.13 million $5.71 million
Dec 23 $0.0067
+2.79%
$6.61 million $13.06 million
Dec 16 $0.00658
-21.95%
$6.53 million $15.37 million
Dec 9 $0.00843
-19.13%
$8.43 million $24.78 million
Dec 2 $0.0106
+19.64%
$10.42 million $20.35 million
Nov 25 $0.00881
-13.87%
$8.81 million $25.46 million
Nov 18 $0.00858
-16.70%
$10.25 million $15.15 million
Nov 11 $0.0101
-1.65%
$10.25 million $27.48 million
Nov 4 $0.0101
-1.55%
$10.26 million $28.46 million
Oct 28 $0.0103
+5.84%
$10.29 million $27.35 million
Oct 21 $0.0103
-7.30%
$9.72 million $27.22 million
Oct 14 $0.0111
+146.83%
$11.09 million $26.29 million
Oct 7 $0.0185
+7.68%
$4.43 million $93.79 million
Sep 30 $0.0171
-6.11%
$17.17 million $102.99 million
Sep 23 $0.018
+4.11%
$18.16 million $99.1 million
Sep 16 $0.0173
-1.14%
$17.25 million $86.35 million
Sep 9 $0.016
-0.56%
$17.54 million $38.43 million
Sep 2 $0.0154
+18.35%
$16.13 million $11.52 million
Download