Crypto Zillion Club Historical Data

CZC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.00252
+2.08%
$-- $739
Aug 2025 $0.00256
-1.33%
$-- $19
Jul 2025 $0.00129
-12.84%
$-- $60
Jun 2025 $0.00202
+2.03%
$-- $1
May 2025 $0.00204
+11.18%
$1.98 million $8,697
Apr 2025 $0.00184
+15.56%
$1.84 million $791
Mar 2025 $0.00179
+11.73%
$-- $17,876
Feb 2025 $0.0016
-57.67%
$1.6 million $21,260
Jan 2025 $0.00457
-29.71%
$-- $9.05 million
Dec 2024 $0.00648
-26.55%
$6.5 million $83.84 million
Nov 2024 $0.00901
-13.70%
$8.83 million $118 million
Oct 2024 $0.0105
-41.71%
$10.44 million $259.1 million
Sep 2024 $0.018
+38.49%
$17.96 million $316.82 million
Download