Crypto Zillion Club Historical Data

CZC
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.00252
+0.00%
$-- $0.1
Sep 20, 2025 $0.00252
-0.08%
$2.52 million $0.1
Sep 5, 2025 $0.00244
-1.20%
$2.44 million $739
Aug 28, 2025 $0.00256
-0.93%
$2.56 million $18
Aug 20, 2025 $0.00263
+1.35%
$2.64 million $2
Jul 17, 2025 $0.00129
+0.00%
$-- $1
Jul 16, 2025 $0.00129
-12.84%
$1.29 million $59
Jun 2, 2025 $0.00202
+0.00%
$-- $1
Jun 1, 2025 $0.00202
+1.81%
$2.02 million $1
May 31, 2025 $0.00198
-1.28%
$1.98 million $4
May 30, 2025 $0.00204
+0.00%
$-- $27
May 29, 2025 $0.00205
-0.56%
$2.05 million $27
May 25, 2025 $0.00201
-0.04%
$-- $6
May 24, 2025 $0.00201
-0.80%
$2.01 million $6
May 22, 2025 $0.00199
-0.40%
$-- $101
May 21, 2025 $0.002
-1.18%
$2 million $102
May 20, 2025 $0.00199
+0.10%
$-- $100
May 19, 2025 $0.00198
+0.73%
$1.98 million $100
May 16, 2025 $0.00204
+0.22%
$-- $1,315
May 15, 2025 $0.00203
-0.51%
$2.03 million $1,305
May 14, 2025 $0.00204
+1.45%
$2.04 million $568
May 13, 2025 $0.00202
-0.14%
$2.02 million $770
May 12, 2025 $0.00202
+2.44%
$2.02 million $183
May 11, 2025 $0.00197
+0.10%
$1.97 million $0
May 10, 2025 $0.00167
-14.45%
$-- $1
May 9, 2025 $0.00194
+1.22%
$1.94 million $2
May 8, 2025 $0.00191
+2.95%
$1.91 million $354
May 7, 2025 $0.00185
+1.46%
$1.85 million $526
May 6, 2025 $0.00183
-0.96%
$1.83 million $526
May 5, 2025 $0.00185
+0.43%
$1.85 million $585
May 4, 2025 $0.00184
+0.46%
$1.84 million $546
May 3, 2025 $0.00183
-1.08%
$1.83 million $529
May 2, 2025 $0.00185
+1.56%
$1.85 million $510
May 1, 2025 $0.00182
-0.81%
$1.82 million $508
Apr 30, 2025 $0.00184
+0.79%
$1.84 million $526
Apr 21, 2025 $0.00186
+0.00%
$-- $254
Apr 16, 2025 $0.00154
+0.00%
$1.54 million $2
Apr 15, 2025 $0.00154
-2.53%
$1.54 million $2
Apr 14, 2025 $0.00158
-18.84%
$1.58 million $2
Apr 6, 2025 $0.00159
+0.00%
$-- $2
Apr 5, 2025 $0.00159
+0.00%
$1.59 million $2
Mar 31, 2025 $0.00179
+0.00%
$-- $5,047
Mar 28, 2025 $0.00159
+0.00%
$-- $0
Mar 27, 2025 $0.00159
+0.00%
$1.59 million $0
Mar 24, 2025 $0.00174
+0.00%
$-- $5,165
Mar 17, 2025 $0.00166
+0.00%
$-- $4,818
Mar 10, 2025 $0.00184
+0.00%
$-- $2,832
Mar 3, 2025 $0.00184
+0.00%
$-- $7
Mar 1, 2025 $0.0016
+0.00%
$1.6 million $5
Feb 28, 2025 $0.0016
-28.57%
$1.6 million $6
Download