Uranus Historical Data

URS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000177
+0.62%
$ 17,634 $ 1
Apr 9, 2 PM $ 0.0000176
-0.03%
$ 17,508 $ 1
Apr 9, 1 PM $ 0.0000176
-0.03%
$ 17,578 $ 1
Apr 9, 12 PM $ 0.0000177
+0.03%
$ 17,612 $ 1
Apr 9, 11 AM $ 0.0000177
-0.47%
$ 17,596 $ 1
Apr 9, 10 AM $ 0.0000177
+0.16%
$ 17,640 $ 1
Apr 9, 9 AM $ 0.0000177
-0.02%
$ 17,649 $ 1
Apr 9, 8 AM $ 0.0000176
-0.21%
$ 17,583 $ 1
Apr 9, 7 AM $ 0.0000177
+0.26%
$ 17,609 $ 1
Apr 9, 6 AM $ 0.0000177
+0.07%
$ 17,599 $ 1
Apr 9, 5 AM $ 0.0000176
-0.15%
$ 17,521 $ 1
Apr 9, 4 AM $ 0.0000176
-0.15%
$ 17,524 $ 1
Apr 9, 3 AM $ 0.0000176
-0.38%
$ 17,530 $ 1
Apr 9, 2 AM $ 0.0000177
+0.31%
$ 17,598 $ 0.01
Apr 9, 1 AM $ 0.0000176
-0.18%
$ 17,552 $ 0.01
Apr 9, 12 AM $ 0.0000177
+0.01%
$ 17,686 $ 0.01
Apr 8, 11 PM $ 0.0000178
+0.01%
$ 17,731 $ 0.01
Apr 8, 10 PM $ 0.0000178
-0.35%
$ 17,773 $ 0.01
Apr 8, 9 PM $ 0.0000179
+0.34%
$ 17,850 $ 0
Apr 8, 8 PM $ 0.0000179
+0.31%
$ 17,823 $ 0
Apr 8, 7 PM $ 0.0000178
-0.24%
$ 17,760 $ 0
Apr 8, 6 PM $ 0.000018
-0.23%
$ 17,923 $ 0
Apr 8, 5 PM $ 0.000018
+0.32%
$ 17,890 $ 0
Apr 8, 4 PM $ 0.0000179
-0.07%
$ 17,827 $ 0
Apr 8, 3 PM $ 0.0000178
+0.22%
$ 17,772 $ 0
Apr 8, 2 PM $ 0.000018
-0.65%
$ 17,931 $ 0
Apr 8, 1 PM $ 0.0000182
+0.16%
$ 18,120 $ 0
Apr 8, 12 PM $ 0.0000182
+0.19%
$ 18,085 $ 0
Apr 8, 11 AM $ 0.0000182
+0.13%
$ 18,133 $ 0
Apr 8, 10 AM $ 0.0000182
-0.08%
$ 18,092 $ 0
Apr 8, 9 AM $ 0.0000182
+0.28%
$ 18,153 $ 0
Apr 8, 8 AM $ 0.0000182
+0.22%
$ 18,093 $ 0
Apr 8, 7 AM $ 0.0000181
-0.34%
$ 18,052 $ 0
Apr 8, 6 AM $ 0.0000181
-0.06%
$ 18,057 $ 0
Apr 8, 5 AM $ 0.0000181
-0.41%
$ 18,066 $ 0
Apr 8, 4 AM $ 0.0000182
+0.30%
$ 18,138 $ 0
Apr 8, 3 AM $ 0.0000181
-0.08%
$ 18,083 $ 0
Apr 8, 2 AM $ 0.0000182
+0.22%
$ 18,126 $ 0
Apr 8, 1 AM $ 0.0000181
+0.25%
$ 18,051 $ 0
Mar 31, 3 PM $ 0.0000175
+0.05%
$ 17,472 $ 3
Mar 31, 2 PM $ 0.0000177
+0.64%
$ 17,640 $ 3
Mar 31, 1 PM $ 0.0000174
-0.15%
$ 17,346 $ 3
Mar 31, 12 PM $ 0.0000173
-0.41%
$ 17,278 $ 3
Mar 31, 11 AM $ 0.0000174
+0.27%
$ 17,366 $ 3
Mar 31, 10 AM $ 0.0000174
-1.28%
$ 17,330 $ 3
Mar 31, 9 AM $ 0.0000177
-0.53%
$ 17,612 $ 3
Mar 31, 8 AM $ 0.0000179
+0.03%
$ 17,823 $ 3
Mar 31, 7 AM $ 0.0000179
-0.40%
$ 17,816 $ 3
Mar 31, 6 AM $ 0.000018
-0.25%
$ 17,916 $ 3
Mar 31, 5 AM $ 0.0000179
-0.29%
$ 17,852 $ 3