Uranus Historical Data

URS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00238
+12.98%
$ 2.37 million $ 304,279
Oct 24, 2024 $ 0.00211
-4.18%
$ 2.1 million $ 136,640
Oct 23, 2024 $ 0.00219
+8.45%
$ 2.18 million $ 164,733
Oct 22, 2024 $ 0.00209
+13.25%
$ 2.08 million $ 60,265
Oct 21, 2024 $ 0.00184
+25.14%
$ 1.84 million $ 132,275
Oct 20, 2024 $ 0.00149
-22.11%
$ 1.49 million $ 295,586
Oct 19, 2024 $ 0.00191
-4.97%
$ 1.91 million $ 162,815
Oct 18, 2024 $ 0.00198
+37.67%
$ 1.97 million $ 274,790
Oct 17, 2024 $ 0.00144
+35.88%
$ 1.44 million $ 207,820
Oct 16, 2024 $ 0.00105
+8.65%
$ 1.05 million $ 57,297
Download