Uranus Historical Data

URS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.101
+4.75%
$ 100.38 million $ 3.66 million
Jul 13, 2025 $ 0.0959
-11.59%
$ 95.53 million $ 3.25 million
Jul 12, 2025 $ 0.109
+23.82%
$ 108.13 million $ 3.19 million
Jul 11, 2025 $ 0.0876
+2.28%
$ 87.33 million $ 3.43 million
Jul 10, 2025 $ 0.0962
-6.91%
$ 89.86 million $ 3.23 million
Jul 9, 2025 $ 0.102
-16.24%
$ 101.53 million $ 477,930
Jul 8, 2025 $ 0.0743
-22.70%
$ 74.03 million $ 375,120
Jul 7, 2025 $ 0.0961
-33.63%
$ 95.76 million $ 431,711
May 12, 2025 $ 0.000595
+0.00%
$ -- $ 171
May 5, 2025 $ 0.000393
+0.00%
$ -- $ 139
Apr 28, 2025 $ 0.000228
+0.00%
$ -- $ 141
Apr 21, 2025 $ 0.000126
+0.00%
$ -- $ 133
Apr 14, 2025 $ 0.000107
+0.00%
$ -- $ 1,630
Apr 7, 2025 $ 0.0000955
+0.00%
$ -- $ 3,044
Mar 31, 2025 $ 0.000156
+0.00%
$ -- $ 233
Mar 24, 2025 $ 0.000171
+0.00%
$ -- $ 177
Mar 17, 2025 $ 0.000148
+0.00%
$ -- $ 354
Mar 10, 2025 $ 0.000146
+0.00%
$ -- $ 116
Mar 3, 2025 $ 0.000196
+0.00%
$ -- $ 4,114
Feb 24, 2025 $ 0.000175
+0.00%
$ -- $ 174
Feb 5, 2025 $ 0.000997
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.00155
+0.72%
$ -- $ 2,116
Jan 13, 2025 $ 0.00151
+8.15%
$ 1.5 million $ 4,016
Jan 12, 2025 $ 0.00136
+5.56%
$ 1.35 million $ 8,664
Jan 11, 2025 $ 0.00127
+32.90%
$ 1.27 million $ 1,661
Jan 10, 2025 $ 0.00101
-16.79%
$ 1.01 million $ 8,786
Jan 9, 2025 $ 0.00117
+2.83%
$ 1.17 million $ 1,479
Jan 8, 2025 $ 0.00116
-1.52%
$ 1.15 million $ 4,886
Jan 7, 2025 $ 0.0012
-22.68%
$ 1.2 million $ 16,124
Jan 6, 2025 $ 0.00146
+9.13%
$ 1.45 million $ 2,949
Nov 23, 2024 $ 0.00171
-1.18%
$ 1.71 million $ 71,096
Nov 18, 2024 $ 0.0022
+8.82%
$ -- $ 32,393
Nov 15, 2024 $ 0.00264
+23.18%
$ -- $ 86,035
Nov 14, 2024 $ 0.00212
-28.20%
$ 2.11 million $ 61,735
Nov 13, 2024 $ 0.00304
-3.55%
$ 3.03 million $ 40,035
Nov 12, 2024 $ 0.00315
+7.73%
$ 3.14 million $ 25,803
Nov 11, 2024 $ 0.003
+3.75%
$ 2.99 million $ 28,503
Nov 10, 2024 $ 0.00286
-5.52%
$ 2.85 million $ 17,197
Nov 9, 2024 $ 0.00302
-6.88%
$ 3.01 million $ 16,963
Nov 8, 2024 $ 0.00306
-27.44%
$ 3.05 million $ 52,437
Nov 7, 2024 $ 0.00398
+3.41%
$ 3.96 million $ 18,863
Nov 3, 2024 $ 0.0071
-14.88%
$ -- $ 7,558
Nov 2, 2024 $ 0.00852
+118.91%
$ 8.49 million $ 396,277
Nov 1, 2024 $ 0.00389
-12.21%
$ 3.88 million $ 220,885
Oct 31, 2024 $ 0.00444
-3.67%
$ 4.42 million $ 350,076
Oct 30, 2024 $ 0.00461
-20.42%
$ 4.59 million $ 362,060
Oct 29, 2024 $ 0.00579
-21.61%
$ 5.77 million $ 167,634
Oct 28, 2024 $ 0.00738
+62.56%
$ 7.36 million $ 474,291
Oct 27, 2024 $ 0.00455
+27.93%
$ 4.53 million $ 219,826
Oct 26, 2024 $ 0.00354
+48.83%
$ 3.53 million $ 139,450