Uranus Historical Data

URS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000207
-0.05%
$ 20,625 $ 53
Apr 21, 2 AM $ 0.0000207
-0.07%
$ 20,636 $ 148
Apr 21, 1 AM $ 0.0000208
-0.08%
$ 20,699 $ 148
Apr 21, 12 AM $ 0.0000208
+0.19%
$ 20,704 $ 148
Apr 20, 11 PM $ 0.0000207
-0.56%
$ 20,612 $ 148
Apr 20, 10 PM $ 0.0000208
-0.10%
$ 20,735 $ 149
Apr 20, 9 PM $ 0.0000208
-0.25%
$ 20,738 $ 162
Apr 20, 8 PM $ 0.0000208
-0.07%
$ 20,766 $ 162
Apr 20, 7 PM $ 0.0000208
-0.25%
$ 20,762 $ 162
Apr 20, 6 PM $ 0.0000209
+0.31%
$ 20,785 $ 162
Apr 20, 5 PM $ 0.0000208
+0.55%
$ 20,756 $ 162
Apr 20, 4 PM $ 0.0000208
-0.10%
$ 20,704 $ 162
Apr 20, 3 PM $ 0.0000208
+1.04%
$ 20,700 $ 162
Apr 20, 2 PM $ 0.0000207
-0.11%
$ 20,613 $ 162
Apr 20, 1 PM $ 0.0000207
+0.03%
$ 20,635 $ 161
Apr 20, 12 PM $ 0.0000207
+0.16%
$ 20,596 $ 161
Apr 20, 11 AM $ 0.0000207
+0.27%
$ 20,604 $ 161
Apr 20, 10 AM $ 0.0000206
-0.17%
$ 20,547 $ 161
Apr 20, 9 AM $ 0.0000207
+0.74%
$ 20,607 $ 161
Apr 20, 8 AM $ 0.0000206
+0.08%
$ 20,492 $ 160
Apr 20, 7 AM $ 0.0000206
+0.46%
$ 20,534 $ 160
Apr 20, 6 AM $ 0.0000205
+0.75%
$ 20,432 $ 159
Apr 20, 5 AM $ 0.0000204
+1.16%
$ 20,283 $ 159
Apr 20, 4 AM $ 0.0000201
-0.12%
$ 20,028 $ 105
Apr 20, 3 AM $ 0.0000201
+2.47%
$ 19,985 $ 102
Apr 20, 2 AM $ 0.0000195
-0.46%
$ 19,449 $ 22
Apr 20, 1 AM $ 0.0000195
+0.08%
$ 19,465 $ 22
Apr 20, 12 AM $ 0.0000195
+0.19%
$ 19,386 $ 22
Apr 19, 11 PM $ 0.0000194
-0.37%
$ 19,339 $ 22
Apr 19, 10 PM $ 0.0000194
-2.85%
$ 19,296 $ 23
Apr 19, 9 PM $ 0.0000199
+0.05%
$ 19,858 $ 18
Apr 19, 8 PM $ 0.0000199
-0.18%
$ 19,862 $ 12
Apr 19, 7 PM $ 0.00002
+0.18%
$ 19,903 $ 12
Apr 19, 6 PM $ 0.00002
-0.09%
$ 19,881 $ 47
Apr 19, 5 PM $ 0.0000201
-0.28%
$ 20,004 $ 48
Apr 19, 4 PM $ 0.0000203
+0.58%
$ 20,262 $ 48
Apr 19, 3 PM $ 0.0000202
-0.27%
$ 20,162 $ 48
Apr 19, 2 PM $ 0.0000203
+0.54%
$ 20,271 $ 48
Apr 19, 1 PM $ 0.0000203
+1.03%
$ 20,231 $ 48
Apr 19, 12 PM $ 0.0000201
+0.10%
$ 19,997 $ 48
Apr 19, 11 AM $ 0.00002
+0.61%
$ 19,917 $ 47
Apr 19, 10 AM $ 0.0000198
+0.01%
$ 19,754 $ 47
Apr 19, 9 AM $ 0.0000198
-0.05%
$ 19,776 $ 47
Apr 19, 8 AM $ 0.0000199
+0.00%
$ 19,817 $ 47
Apr 19, 7 AM $ 0.0000198
-0.86%
$ 19,767 $ 47
Apr 19, 6 AM $ 0.00002
-0.16%
$ 19,929 $ 48
Apr 19, 5 AM $ 0.00002
-0.08%
$ 19,951 $ 48
Apr 19, 4 AM $ 0.0000201
+0.25%
$ 20,046 $ 48
Apr 19, 3 AM $ 0.0000198
+0.04%
$ 19,751 $ 47
Apr 19, 2 AM $ 0.0000198
-0.37%
$ 19,706 $ 37