Uranus Historical Data

URS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0000472
-0.08%
$ 47,049 $ 63
Dec 1, 6 AM $ 0.0000472
+0.20%
$ 47,068 $ 63
Dec 1, 5 AM $ 0.0000472
-0.19%
$ 47,035 $ 63
Dec 1, 4 AM $ 0.0000475
+0.11%
$ 47,358 $ 63
Dec 1, 3 AM $ 0.0000474
-0.44%
$ 47,218 $ 64
Dec 1, 2 AM $ 0.0000473
-0.98%
$ 47,123 $ 64
Dec 1, 1 AM $ 0.000048
+0.38%
$ 47,818 $ 64
Dec 1, 12 AM $ 0.0000485
-3.07%
$ 48,314 $ 37
Download