Uranus Historical Data

URS Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0000174
+0.23%
$ 17,379 $ 2
May 22, 1 AM $ 0.0000174
+0.00%
$ 17,321 $ 2
May 21, 9 PM $ 0.0000174
+0.00%
$ 17,332 $ 20
May 21, 8 PM $ 0.0000174
-0.02%
$ 17,353 $ 20
May 21, 7 PM $ 0.0000174
+0.56%
$ 17,306 $ 194
May 21, 6 PM $ 0.0000174
-0.22%
$ 17,305 $ 194
May 21, 5 PM $ 0.0000174
+1.45%
$ 17,299 $ 194
May 21, 4 PM $ 0.0000171
-0.35%
$ 17,030 $ 191
May 21, 3 PM $ 0.0000172
+0.69%
$ 17,114 $ 191
May 21, 2 PM $ 0.0000171
+0.13%
$ 17,005 $ 191
May 21, 1 PM $ 0.000017
-0.25%
$ 16,909 $ 190
May 21, 12 PM $ 0.000017
+0.12%
$ 16,956 $ 190
May 21, 11 AM $ 0.000017
-0.15%
$ 16,951 $ 190
May 21, 10 AM $ 0.0000171
-0.67%
$ 16,995 $ 191
May 21, 9 AM $ 0.0000172
-0.43%
$ 17,116 $ 192
May 21, 8 AM $ 0.0000172
+0.15%
$ 17,162 $ 193
May 21, 7 AM $ 0.0000172
+0.40%
$ 17,123 $ 192
May 21, 6 AM $ 0.0000171
-0.19%
$ 17,060 $ 192
May 21, 5 AM $ 0.0000172
-0.73%
$ 17,103 $ 192
May 13, 7 PM $ 0.00002
+0.00%
$ 19,975 $ 20
May 13, 6 PM $ 0.0000201
+0.41%
$ 20,039 $ 20
May 13, 5 PM $ 0.0000201
+0.01%
$ 19,979 $ 40
May 13, 4 PM $ 0.00002
+0.16%
$ 19,944 $ 40
May 13, 3 PM $ 0.0000201
-0.87%
$ 19,978 $ 40
May 13, 2 PM $ 0.0000203
-0.14%
$ 20,234 $ 41
May 13, 1 PM $ 0.0000206
+0.21%
$ 20,493 $ 41
May 13, 12 PM $ 0.0000208
-0.13%
$ 20,691 $ 41
May 13, 11 AM $ 0.0000208
-0.42%
$ 20,742 $ 42
May 13, 10 AM $ 0.000021
-0.36%
$ 20,935 $ 42
May 13, 9 AM $ 0.0000211
+0.14%
$ 21,001 $ 42
May 13, 8 AM $ 0.000021
+0.20%
$ 20,892 $ 42
May 13, 7 AM $ 0.0000209
-0.23%
$ 20,854 $ 42
May 13, 6 AM $ 0.000021
-0.02%
$ 20,914 $ 42
May 13, 5 AM $ 0.000021
-0.14%
$ 20,953 $ 42
May 13, 4 AM $ 0.0000211
+0.20%
$ 21,023 $ 42
May 13, 3 AM $ 0.000021
+0.03%
$ 20,914 $ 42
May 13, 2 AM $ 0.000021
+0.11%
$ 20,932 $ 42
May 13, 1 AM $ 0.000021
+0.76%
$ 20,914 $ 42
May 13, 12 AM $ 0.0000208
+0.21%
$ 20,754 $ 41
May 12, 11 PM $ 0.0000209
-0.03%
$ 20,797 $ 42
May 12, 10 PM $ 0.0000209
+0.13%
$ 20,819 $ 69
May 12, 9 PM $ 0.0000209
+0.14%
$ 20,811 $ 69
May 12, 8 PM $ 0.0000209
+0.01%
$ 20,815 $ 69
May 12, 7 PM $ 0.0000209
-0.43%
$ 20,798 $ 69
May 12, 6 PM $ 0.0000209
-0.72%
$ 20,850 $ 69
May 12, 5 PM $ 0.0000211
+0.56%
$ 20,975 $ 48
May 12, 4 PM $ 0.000021
+0.09%
$ 20,914 $ 48
May 12, 3 PM $ 0.000021
-0.57%
$ 20,895 $ 48
Apr 21, 5 AM $ 0.0000207
+0.00%
$ 20,653 $ 53
Apr 21, 4 AM $ 0.0000207
+0.05%
$ 20,598 $ 53