Uranus Historical Data

URS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0000395
-0.21%
$ 39,383 $ 150
Dec 26, 10 AM $ 0.0000395
-0.15%
$ 39,393 $ 150
Dec 26, 9 AM $ 0.0000394
+0.46%
$ 39,241 $ 149
Dec 26, 8 AM $ 0.0000392
-0.50%
$ 39,017 $ 149
Dec 26, 7 AM $ 0.0000395
-0.09%
$ 39,376 $ 149
Dec 26, 6 AM $ 0.0000396
+0.33%
$ 39,445 $ 149
Dec 26, 5 AM $ 0.0000393
+0.30%
$ 39,186 $ 148
Dec 26, 4 AM $ 0.0000391
-0.65%
$ 38,940 $ 148
Dec 26, 3 AM $ 0.0000393
-0.64%
$ 39,148 $ 149
Dec 26, 2 AM $ 0.0000397
+2.31%
$ 39,521 $ 149
Dec 26, 1 AM $ 0.0000387
+0.65%
$ 38,582 $ 242
Dec 26, 12 AM $ 0.0000384
-0.31%
$ 38,279 $ 241
Dec 25, 11 PM $ 0.0000386
-1.26%
$ 38,491 $ 244
Dec 25, 10 PM $ 0.0000394
-0.32%
$ 39,223 $ 247
Dec 25, 9 PM $ 0.0000395
+0.14%
$ 39,367 $ 248
Dec 25, 8 PM $ 0.0000394
-0.48%
$ 39,271 $ 247
Dec 25, 7 PM $ 0.0000396
-0.23%
$ 39,488 $ 248
Dec 25, 6 PM $ 0.0000397
+0.58%
$ 39,550 $ 249
Dec 25, 5 PM $ 0.0000394
-0.82%
$ 39,216 $ 247
Dec 25, 4 PM $ 0.0000398
+0.30%
$ 39,616 $ 250
Dec 25, 3 PM $ 0.0000394
+0.64%
$ 39,210 $ 246
Dec 25, 2 PM $ 0.000039
-0.10%
$ 38,907 $ 245
Dec 25, 1 PM $ 0.0000397
-0.01%
$ 39,529 $ 249
Dec 25, 12 PM $ 0.0000396
-0.02%
$ 39,415 $ 99
Dec 25, 11 AM $ 0.0000396
+0.28%
$ 39,456 $ 99
Dec 25, 10 AM $ 0.0000395
-0.67%
$ 39,326 $ 215
Dec 25, 9 AM $ 0.0000397
-0.05%
$ 39,519 $ 216
Dec 25, 8 AM $ 0.0000396
-0.32%
$ 39,481 $ 215
Dec 25, 7 AM $ 0.0000397
-0.16%
$ 39,598 $ 225
Dec 25, 6 AM $ 0.0000398
+0.01%
$ 39,638 $ 225
Dec 25, 5 AM $ 0.0000398
-0.17%
$ 39,684 $ 226
Dec 25, 4 AM $ 0.0000399
+0.07%
$ 39,724 $ 255
Dec 25, 3 AM $ 0.0000399
-0.37%
$ 39,710 $ 255
Dec 25, 2 AM $ 0.0000399
+1.74%
$ 39,738 $ 250
Dec 25, 1 AM $ 0.0000391
-0.31%
$ 38,934 $ 152
Dec 25, 12 AM $ 0.0000391
-0.23%
$ 38,982 $ 152
Dec 24, 11 PM $ 0.0000393
+0.02%
$ 39,208 $ 152
Dec 24, 10 PM $ 0.0000393
+0.08%
$ 39,168 $ 152
Dec 24, 9 PM $ 0.0000392
-0.14%
$ 39,022 $ 152
Dec 24, 8 PM $ 0.0000392
+0.08%
$ 39,063 $ 152
Dec 24, 7 PM $ 0.0000391
-0.22%
$ 38,918 $ 152
Dec 24, 6 PM $ 0.000039
-0.34%
$ 38,888 $ 152
Dec 24, 5 PM $ 0.0000392
-0.05%
$ 39,088 $ 152
Dec 24, 4 PM $ 0.0000393
+0.22%
$ 39,132 $ 152
Dec 24, 3 PM $ 0.000039
+0.47%
$ 38,888 $ 151
Dec 24, 2 PM $ 0.000039
+0.24%
$ 38,892 $ 151
Dec 24, 1 PM $ 0.000039
-0.03%
$ 38,889 $ 151
Dec 24, 12 PM $ 0.000039
-0.08%
$ 38,845 $ 151
Dec 24, 11 AM $ 0.0000392
+2.50%
$ 39,026 $ 148
Dec 24, 10 AM $ 0.0000381
+0.10%
$ 37,941 $ 36