Uranus Historical Data

URS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0000354
-0.22%
$ 35,261 $ 578
Jan 6, 11 PM $ 0.0000354
+1.56%
$ 35,309 $ 578
Jan 6, 10 PM $ 0.0000351
-0.42%
$ 34,954 $ 526
Jan 6, 9 PM $ 0.0000346
-0.02%
$ 34,515 $ 517
Jan 6, 8 PM $ 0.0000344
+0.33%
$ 34,306 $ 512
Jan 6, 7 PM $ 0.0000344
+0.22%
$ 34,262 $ 512
Jan 6, 6 PM $ 0.0000343
-0.79%
$ 34,137 $ 516
Jan 6, 5 PM $ 0.0000346
+1.15%
$ 34,488 $ 511
Jan 6, 4 PM $ 0.0000347
-0.83%
$ 34,554 $ 487
Jan 6, 3 PM $ 0.0000349
-0.29%
$ 34,767 $ 487
Jan 6, 2 PM $ 0.0000351
+0.55%
$ 34,973 $ 477
Jan 6, 1 PM $ 0.0000375
-0.14%
$ 37,381 $ 273
Jan 6, 12 PM $ 0.0000372
+0.46%
$ 37,058 $ 11
Jan 6, 11 AM $ 0.0000367
-0.16%
$ 36,589 $ 11
Jan 6, 10 AM $ 0.0000367
-0.35%
$ 36,609 $ 11
Jan 6, 9 AM $ 0.0000367
+0.08%
$ 36,585 $ 11
Jan 6, 8 AM $ 0.0000367
-0.19%
$ 36,574 $ 11
Jan 6, 7 AM $ 0.0000371
+0.09%
$ 36,957 $ 11
Jan 6, 6 AM $ 0.0000372
+0.53%
$ 37,094 $ 11
Jan 6, 5 AM $ 0.000037
-0.09%
$ 36,825 $ 11
Jan 6, 4 AM $ 0.0000369
+0.29%
$ 36,781 $ 11
Jan 6, 3 AM $ 0.0000367
-0.09%
$ 36,585 $ 11
Jan 6, 2 AM $ 0.0000367
-0.52%
$ 36,576 $ 11
Jan 6, 1 AM $ 0.0000367
-0.09%
$ 36,611 $ 11
Jan 6, 12 AM $ 0.0000368
-0.41%
$ 36,687 $ 11
Jan 5, 11 PM $ 0.000037
+0.16%
$ 36,907 $ 11
Jan 5, 10 PM $ 0.0000369
+0.18%
$ 36,800 $ 154
Jan 5, 9 PM $ 0.0000368
-1.07%
$ 36,687 $ 176
Jan 5, 8 PM $ 0.0000369
-0.07%
$ 36,717 $ 175
Jan 5, 7 PM $ 0.0000366
+0.82%
$ 36,482 $ 172
Jan 5, 6 PM $ 0.0000364
+1.20%
$ 36,254 $ 170
Jan 5, 5 PM $ 0.0000361
+0.03%
$ 36,006 $ 172
Jan 5, 4 PM $ 0.0000363
+0.95%
$ 36,180 $ 171
Jan 5, 3 PM $ 0.000036
+0.94%
$ 35,865 $ 307
Jan 5, 2 PM $ 0.0000357
-0.33%
$ 35,572 $ 314
Jan 5, 1 PM $ 0.000036
-0.22%
$ 35,912 $ 317
Jan 5, 12 PM $ 0.0000362
-1.00%
$ 36,045 $ 314
Jan 5, 11 AM $ 0.0000366
+0.06%
$ 36,500 $ 311
Jan 5, 10 AM $ 0.0000365
+0.27%
$ 36,414 $ 309
Jan 5, 9 AM $ 0.0000365
-0.31%
$ 36,354 $ 310
Jan 5, 8 AM $ 0.0000365
+0.11%
$ 36,384 $ 309
Jan 5, 7 AM $ 0.0000366
+0.40%
$ 36,430 $ 308
Jan 5, 6 AM $ 0.0000365
-0.36%
$ 36,378 $ 310
Jan 5, 5 AM $ 0.0000366
+0.10%
$ 36,449 $ 309
Jan 5, 4 AM $ 0.0000369
-0.40%
$ 36,720 $ 313
Jan 5, 3 AM $ 0.0000369
+0.67%
$ 36,769 $ 310
Jan 5, 2 AM $ 0.0000369
+0.43%
$ 36,753 $ 311
Jan 5, 1 AM $ 0.0000365
+0.92%
$ 36,398 $ 306
Jan 5, 12 AM $ 0.0000361
-0.07%
$ 36,019 $ 306
Jan 4, 11 PM $ 0.0000362
+0.19%
$ 36,108 $ 306