Uranus Historical Data

URS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000274
-0.28%
$ 27,266 $ 1,286
Jan 9, 6 AM $ 0.0000273
+0.23%
$ 27,218 $ 1,281
Jan 9, 5 AM $ 0.0000273
-0.11%
$ 27,155 $ 1,279
Jan 9, 4 AM $ 0.0000273
-0.83%
$ 27,187 $ 1,286
Jan 9, 3 AM $ 0.0000273
+0.66%
$ 27,227 $ 1,280
Jan 9, 2 AM $ 0.0000272
+0.61%
$ 27,062 $ 1,271
Jan 9, 1 AM $ 0.000027
-0.67%
$ 26,902 $ 1,269
Jan 9, 12 AM $ 0.0000271
+0.33%
$ 27,039 $ 1,266
Jan 8, 11 PM $ 0.0000271
-1.12%
$ 27,037 $ 1,281
Jan 8, 10 PM $ 0.0000274
-0.19%
$ 27,307 $ 1,293
Jan 8, 9 PM $ 0.0000274
+1.08%
$ 27,297 $ 2,238
Jan 8, 8 PM $ 0.0000271
-0.49%
$ 27,007 $ 3,601
Jan 8, 7 PM $ 0.0000273
-0.12%
$ 27,191 $ 6,895
Jan 8, 6 PM $ 0.0000268
+0.15%
$ 26,743 $ 6,776
Jan 8, 5 PM $ 0.0000268
+0.32%
$ 26,680 $ 6,721
Jan 8, 4 PM $ 0.0000265
-1.51%
$ 26,390 $ 6,747
Jan 8, 3 PM $ 0.0000264
+20.94%
$ 26,339 $ 6,453
Jan 8, 2 PM $ 0.0000219
-0.10%
$ 21,814 $ 4,546
Jan 8, 1 PM $ 0.0000219
+0.04%
$ 21,849 $ 4,561
Jan 8, 12 PM $ 0.0000219
-0.45%
$ 21,841 $ 4,562
Jan 8, 11 AM $ 0.000022
-0.38%
$ 21,921 $ 4,743
Jan 8, 10 AM $ 0.0000221
+1.19%
$ 21,976 $ 4,753
Jan 8, 9 AM $ 0.0000218
-0.55%
$ 21,700 $ 4,692
Jan 8, 8 AM $ 0.0000219
+0.01%
$ 21,851 $ 4,737
Jan 8, 7 AM $ 0.0000219
+0.10%
$ 21,840 $ 4,720
Jan 8, 6 AM $ 0.0000219
-1.04%
$ 21,820 $ 4,709
Jan 8, 5 AM $ 0.0000222
-0.47%
$ 22,117 $ 4,783
Jan 8, 4 AM $ 0.0000223
+0.81%
$ 22,250 $ 4,808
Jan 8, 3 AM $ 0.0000222
-0.05%
$ 22,159 $ 4,783
Jan 8, 2 AM $ 0.0000222
-0.44%
$ 22,104 $ 4,793
Jan 7, 8 PM $ 0.0000322
-0.09%
$ 32,120 $ 323
Jan 7, 7 PM $ 0.0000322
-0.13%
$ 32,087 $ 322
Jan 7, 6 PM $ 0.0000322
-0.04%
$ 32,133 $ 323
Jan 7, 5 PM $ 0.0000324
+0.27%
$ 32,271 $ 324
Jan 7, 4 PM $ 0.0000323
-0.30%
$ 32,137 $ 357
Jan 7, 3 PM $ 0.0000333
+0.35%
$ 33,140 $ 335
Jan 7, 2 PM $ 0.0000333
-0.05%
$ 33,191 $ 337
Jan 7, 1 PM $ 0.0000334
+0.21%
$ 33,238 $ 341
Jan 7, 12 PM $ 0.0000332
-4.10%
$ 33,116 $ 795
Jan 7, 11 AM $ 0.0000347
+0.28%
$ 34,548 $ 566
Jan 7, 10 AM $ 0.0000346
+0.47%
$ 34,426 $ 563
Jan 7, 9 AM $ 0.0000345
-1.64%
$ 34,326 $ 566
Jan 7, 8 AM $ 0.0000351
+0.21%
$ 34,935 $ 572
Jan 7, 7 AM $ 0.000035
+0.20%
$ 34,849 $ 572
Jan 7, 6 AM $ 0.0000349
+0.36%
$ 34,770 $ 570
Jan 7, 5 AM $ 0.000035
+0.09%
$ 34,835 $ 570
Jan 7, 4 AM $ 0.0000349
-0.36%
$ 34,812 $ 572
Jan 7, 3 AM $ 0.0000351
+0.16%
$ 34,970 $ 575
Jan 7, 2 AM $ 0.000035
+0.15%
$ 34,849 $ 570
Jan 7, 1 AM $ 0.000035
-0.88%
$ 34,869 $ 573