Uranus Historical Data

URS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0000281
+0.40%
$ 27,991 $ 82
Jan 11, 8 AM $ 0.000028
+0.03%
$ 27,876 $ 82
Jan 11, 7 AM $ 0.000028
+0.12%
$ 27,903 $ 79
Jan 11, 6 AM $ 0.000028
-0.03%
$ 27,901 $ 79
Jan 11, 5 AM $ 0.000028
+0.01%
$ 27,900 $ 79
Jan 11, 4 AM $ 0.000028
+0.00%
$ 27,895 $ 177
Jan 11, 3 AM $ 0.0000279
-0.18%
$ 27,844 $ 177
Jan 11, 2 AM $ 0.000028
-0.02%
$ 27,882 $ 251
Jan 11, 1 AM $ 0.000028
-0.81%
$ 27,879 $ 297
Jan 11, 12 AM $ 0.0000282
+0.18%
$ 28,098 $ 298
Jan 10, 11 PM $ 0.0000281
-0.12%
$ 28,012 $ 296
Jan 10, 10 PM $ 0.0000281
-1.82%
$ 28,021 $ 296
Jan 10, 9 PM $ 0.0000286
+0.62%
$ 28,541 $ 344
Jan 10, 8 PM $ 0.0000285
-0.05%
$ 28,362 $ 338
Jan 10, 7 PM $ 0.0000285
-0.02%
$ 28,398 $ 339
Jan 10, 6 PM $ 0.0000285
-0.06%
$ 28,418 $ 339
Jan 10, 5 PM $ 0.0000286
+0.00%
$ 28,454 $ 364
Jan 10, 4 PM $ 0.0000286
+0.06%
$ 28,477 $ 363
Jan 10, 3 PM $ 0.0000285
+0.17%
$ 28,439 $ 363
Jan 10, 2 PM $ 0.0000285
-0.10%
$ 28,413 $ 461
Jan 10, 1 PM $ 0.0000285
-0.21%
$ 28,436 $ 532
Jan 10, 12 PM $ 0.0000286
+0.14%
$ 28,497 $ 662
Jan 10, 11 AM $ 0.0000286
-0.25%
$ 28,496 $ 761
Jan 10, 10 AM $ 0.0000286
+0.30%
$ 28,515 $ 836
Jan 10, 9 AM $ 0.0000285
+0.13%
$ 28,412 $ 834
Jan 10, 8 AM $ 0.0000285
+0.01%
$ 28,379 $ 833
Jan 10, 7 AM $ 0.0000285
-0.05%
$ 28,372 $ 834
Jan 10, 6 AM $ 0.0000285
-0.05%
$ 28,382 $ 833
Jan 10, 5 AM $ 0.0000285
-1.86%
$ 28,408 $ 841
Jan 10, 4 AM $ 0.000029
-0.21%
$ 28,921 $ 748
Jan 10, 3 AM $ 0.0000291
-1.21%
$ 28,992 $ 757
Jan 10, 2 AM $ 0.0000294
-0.57%
$ 29,336 $ 693
Jan 10, 1 AM $ 0.0000296
+0.23%
$ 29,471 $ 642
Jan 10, 12 AM $ 0.0000296
-0.03%
$ 29,452 $ 642
Jan 9, 11 PM $ 0.0000295
-0.04%
$ 29,434 $ 642
Jan 9, 10 PM $ 0.0000295
+2.26%
$ 29,440 $ 646
Jan 9, 9 PM $ 0.0000289
+0.27%
$ 28,835 $ 516
Jan 9, 8 PM $ 0.0000289
-0.22%
$ 28,784 $ 517
Jan 9, 7 PM $ 0.0000289
-0.61%
$ 28,792 $ 517
Jan 9, 6 PM $ 0.000029
-1.34%
$ 28,924 $ 564
Jan 9, 5 PM $ 0.0000293
-1.45%
$ 29,212 $ 546
Jan 9, 4 PM $ 0.0000297
+0.13%
$ 29,564 $ 553
Jan 9, 3 PM $ 0.0000298
+2.25%
$ 29,683 $ 783
Jan 9, 2 PM $ 0.0000287
-0.62%
$ 28,582 $ 1,726
Jan 9, 1 PM $ 0.0000286
+2.70%
$ 28,449 $ 1,603
Jan 9, 12 PM $ 0.0000278
+1.23%
$ 27,736 $ 1,453
Jan 9, 11 AM $ 0.0000275
+1.39%
$ 27,356 $ 1,363
Jan 9, 10 AM $ 0.000027
-0.08%
$ 26,938 $ 1,268
Jan 9, 9 AM $ 0.0000271
+0.77%
$ 26,974 $ 1,273
Jan 9, 8 AM $ 0.000027
-1.00%
$ 26,931 $ 1,272