Uranus Historical Data

URS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0000293
-0.44%
$ 29,164 $ 189
Jan 13, 10 AM $ 0.0000295
+0.29%
$ 29,390 $ 191
Jan 13, 9 AM $ 0.0000294
+0.17%
$ 29,286 $ 191
Jan 13, 8 AM $ 0.0000293
+0.72%
$ 29,151 $ 189
Jan 13, 7 AM $ 0.0000291
-0.13%
$ 28,984 $ 189
Jan 13, 6 AM $ 0.0000291
+0.42%
$ 29,041 $ 216
Jan 13, 5 AM $ 0.0000289
+0.55%
$ 28,844 $ 215
Jan 13, 4 AM $ 0.0000287
+0.03%
$ 28,632 $ 213
Jan 13, 3 AM $ 0.0000287
-0.20%
$ 28,614 $ 213
Jan 13, 2 AM $ 0.0000288
-0.21%
$ 28,689 $ 214
Jan 13, 1 AM $ 0.0000289
+0.06%
$ 28,775 $ 214
Jan 13, 12 AM $ 0.0000289
-0.91%
$ 28,751 $ 216
Jan 12, 11 PM $ 0.0000289
-0.16%
$ 28,773 $ 84
Jan 12, 10 PM $ 0.0000288
+1.10%
$ 28,727 $ 83
Jan 12, 9 PM $ 0.0000286
-0.56%
$ 28,533 $ 34
Jan 12, 8 PM $ 0.0000288
+0.01%
$ 28,701 $ 63
Jan 12, 7 PM $ 0.0000288
-1.14%
$ 28,702 $ 64
Jan 12, 6 PM $ 0.000029
-1.46%
$ 28,874 $ 64
Jan 12, 5 PM $ 0.0000295
-0.64%
$ 29,425 $ 89
Jan 12, 4 PM $ 0.0000295
+0.83%
$ 29,344 $ 88
Jan 12, 3 PM $ 0.000029
+0.70%
$ 28,907 $ 87
Jan 12, 2 PM $ 0.0000289
+0.06%
$ 28,779 $ 87
Jan 12, 1 PM $ 0.0000289
-0.17%
$ 28,774 $ 87
Jan 12, 12 PM $ 0.0000289
+0.23%
$ 28,827 $ 85
Jan 12, 11 AM $ 0.0000288
-0.16%
$ 28,671 $ 85
Jan 12, 10 AM $ 0.0000288
-0.28%
$ 28,728 $ 85
Jan 12, 9 AM $ 0.0000288
-1.16%
$ 28,734 $ 86
Jan 12, 8 AM $ 0.0000291
-0.40%
$ 29,023 $ 85
Jan 12, 7 AM $ 0.0000293
+0.77%
$ 29,148 $ 88
Jan 12, 6 AM $ 0.0000291
-0.12%
$ 28,985 $ 61
Jan 12, 5 AM $ 0.0000291
+0.10%
$ 28,977 $ 61
Jan 12, 4 AM $ 0.000029
-0.62%
$ 28,945 $ 61
Jan 12, 3 AM $ 0.000029
+0.25%
$ 28,922 $ 61
Jan 12, 2 AM $ 0.0000287
-0.39%
$ 28,638 $ 61
Jan 12, 1 AM $ 0.0000287
+0.26%
$ 28,629 $ 62
Jan 12, 12 AM $ 0.0000284
+0.22%
$ 28,322 $ 61
Jan 11, 11 PM $ 0.0000282
-0.04%
$ 28,058 $ 61
Jan 11, 10 PM $ 0.0000282
+0.12%
$ 28,131 $ 61
Jan 11, 9 PM $ 0.0000282
-0.37%
$ 28,095 $ 137
Jan 11, 8 PM $ 0.0000285
-0.38%
$ 28,438 $ 112
Jan 11, 7 PM $ 0.0000287
+0.44%
$ 28,594 $ 112
Jan 11, 6 PM $ 0.0000286
-0.04%
$ 28,489 $ 112
Jan 11, 5 PM $ 0.0000288
+0.11%
$ 28,670 $ 84
Jan 11, 4 PM $ 0.0000284
-0.28%
$ 28,343 $ 84
Jan 11, 3 PM $ 0.0000286
+1.01%
$ 28,495 $ 83
Jan 11, 2 PM $ 0.0000282
+0.06%
$ 28,082 $ 82
Jan 11, 1 PM $ 0.0000282
+0.27%
$ 28,054 $ 82
Jan 11, 12 PM $ 0.0000281
-0.06%
$ 27,953 $ 82
Jan 11, 11 AM $ 0.000028
+0.07%
$ 27,947 $ 82
Jan 11, 10 AM $ 0.000028
-0.19%
$ 27,941 $ 82