Uranus Historical Data

URS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0000294
+0.07%
$ 29,323 $ 256
Jan 15, 12 PM $ 0.0000294
-0.28%
$ 29,290 $ 255
Jan 15, 11 AM $ 0.0000295
-0.22%
$ 29,420 $ 257
Jan 15, 10 AM $ 0.0000296
+0.20%
$ 29,469 $ 257
Jan 15, 9 AM $ 0.0000295
+0.22%
$ 29,351 $ 261
Jan 15, 8 AM $ 0.0000295
+0.18%
$ 29,391 $ 262
Jan 15, 7 AM $ 0.0000293
-0.01%
$ 29,241 $ 261
Jan 15, 6 AM $ 0.0000293
-7.46%
$ 29,224 $ 261
Jan 15, 5 AM $ 0.0000317
+0.20%
$ 31,555 $ 313
Jan 15, 4 AM $ 0.0000316
+0.53%
$ 31,469 $ 312
Jan 15, 3 AM $ 0.0000314
-0.87%
$ 31,316 $ 311
Jan 15, 2 AM $ 0.0000317
-0.14%
$ 31,610 $ 314
Jan 15, 1 AM $ 0.0000317
+7.59%
$ 31,634 $ 315
Jan 15, 12 AM $ 0.0000295
-0.70%
$ 29,381 $ 280
Jan 14, 11 PM $ 0.0000297
+0.28%
$ 29,593 $ 282
Jan 14, 10 PM $ 0.0000296
-0.62%
$ 29,460 $ 281
Jan 14, 9 PM $ 0.0000298
+0.00%
$ 29,701 $ 353
Jan 14, 8 PM $ 0.0000299
+0.48%
$ 29,772 $ 353
Jan 14, 7 PM $ 0.0000298
-6.23%
$ 29,652 $ 352
Jan 14, 6 PM $ 0.0000317
-0.37%
$ 31,602 $ 379
Jan 14, 5 PM $ 0.0000318
-0.79%
$ 31,713 $ 379
Jan 14, 4 PM $ 0.0000315
+1.01%
$ 31,381 $ 422
Jan 14, 3 PM $ 0.0000308
+0.10%
$ 30,672 $ 191
Jan 14, 2 PM $ 0.0000305
+0.83%
$ 30,377 $ 159
Jan 14, 1 PM $ 0.0000303
-0.16%
$ 30,164 $ 159
Jan 14, 12 PM $ 0.0000303
+0.36%
$ 30,149 $ 158
Jan 14, 11 AM $ 0.0000302
-0.64%
$ 30,097 $ 160
Jan 14, 10 AM $ 0.0000308
+0.80%
$ 30,691 $ 161
Jan 14, 9 AM $ 0.0000306
+0.46%
$ 30,465 $ 155
Jan 14, 8 AM $ 0.0000305
+0.19%
$ 30,360 $ 155
Jan 14, 7 AM $ 0.0000304
+0.20%
$ 30,331 $ 154
Jan 14, 6 AM $ 0.0000305
-0.49%
$ 30,377 $ 156
Jan 14, 5 AM $ 0.0000307
+0.06%
$ 30,602 $ 125
Jan 14, 4 AM $ 0.0000308
-0.27%
$ 30,717 $ 126
Jan 14, 3 AM $ 0.0000308
-0.20%
$ 30,677 $ 126
Jan 14, 2 AM $ 0.0000309
+0.51%
$ 30,822 $ 126
Jan 14, 1 AM $ 0.0000309
+0.41%
$ 30,742 $ 126
Jan 14, 12 AM $ 0.0000307
-0.02%
$ 30,590 $ 125
Jan 13, 11 PM $ 0.0000311
-0.40%
$ 30,943 $ 127
Jan 13, 10 PM $ 0.0000308
+2.35%
$ 30,703 $ 264
Jan 13, 9 PM $ 0.0000301
+0.23%
$ 29,970 $ 240
Jan 13, 8 PM $ 0.00003
-0.36%
$ 29,910 $ 239
Jan 13, 7 PM $ 0.0000301
+0.28%
$ 30,014 $ 239
Jan 13, 6 PM $ 0.00003
+0.40%
$ 29,933 $ 238
Jan 13, 5 PM $ 0.0000299
+0.75%
$ 29,767 $ 243
Jan 13, 4 PM $ 0.0000296
+0.64%
$ 29,470 $ 190
Jan 13, 3 PM $ 0.0000292
-1.27%
$ 29,078 $ 188
Jan 13, 2 PM $ 0.0000293
-0.43%
$ 29,175 $ 188
Jan 13, 1 PM $ 0.0000293
+0.25%
$ 29,241 $ 188
Jan 13, 12 PM $ 0.0000293
+0.06%
$ 29,158 $ 188