Uranus Historical Data

URS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0000307
-0.11%
$ 30,618 $ 377
Jan 17, 3 PM $ 0.000031
-2.97%
$ 30,864 $ 347
Jan 17, 2 PM $ 0.0000319
+0.14%
$ 31,828 $ 101
Jan 17, 1 PM $ 0.0000319
-0.09%
$ 31,772 $ 101
Jan 17, 12 PM $ 0.0000319
-0.08%
$ 31,816 $ 101
Jan 17, 11 AM $ 0.0000313
-0.32%
$ 31,204 $ 100
Jan 17, 10 AM $ 0.0000314
+0.07%
$ 31,314 $ 36
Jan 17, 9 AM $ 0.0000314
+0.01%
$ 31,263 $ 36
Jan 17, 8 AM $ 0.0000313
-0.16%
$ 31,146 $ 36
Jan 17, 7 AM $ 0.0000316
-0.01%
$ 31,451 $ 36
Jan 17, 6 AM $ 0.0000316
-0.03%
$ 31,481 $ 33
Jan 17, 5 AM $ 0.0000317
-0.02%
$ 31,573 $ 33
Jan 17, 4 AM $ 0.0000317
+0.01%
$ 31,588 $ 33
Jan 17, 3 AM $ 0.0000317
+0.17%
$ 31,622 $ 87
Jan 17, 2 AM $ 0.0000315
-0.02%
$ 31,342 $ 53
Jan 17, 1 AM $ 0.0000314
-0.15%
$ 31,272 $ 53
Jan 17, 12 AM $ 0.0000315
-0.15%
$ 31,392 $ 53
Jan 16, 11 PM $ 0.0000315
+0.01%
$ 31,387 $ 53
Jan 16, 10 PM $ 0.0000316
-0.09%
$ 31,450 $ 53
Jan 16, 9 PM $ 0.0000315
+0.33%
$ 31,384 $ 53
Jan 16, 8 PM $ 0.0000313
+0.37%
$ 31,214 $ 53
Jan 16, 7 PM $ 0.0000312
-0.11%
$ 31,050 $ 53
Jan 16, 6 PM $ 0.0000311
+0.61%
$ 31,032 $ 53
Jan 16, 5 PM $ 0.0000308
+0.10%
$ 30,733 $ 53
Jan 16, 4 PM $ 0.0000306
-0.96%
$ 30,503 $ 62
Jan 16, 3 PM $ 0.0000311
-0.30%
$ 30,996 $ 62
Jan 16, 2 PM $ 0.0000311
-0.13%
$ 31,004 $ 62
Jan 16, 1 PM $ 0.0000312
-0.10%
$ 31,105 $ 63
Jan 16, 12 PM $ 0.0000311
+0.12%
$ 31,017 $ 62
Jan 16, 11 AM $ 0.0000311
+0.12%
$ 30,983 $ 62
Jan 16, 10 AM $ 0.0000311
+0.03%
$ 31,004 $ 62
Jan 16, 9 AM $ 0.0000311
-0.19%
$ 31,007 $ 62
Jan 16, 8 AM $ 0.0000311
+0.07%
$ 30,967 $ 62
Jan 16, 7 AM $ 0.0000312
+0.22%
$ 31,050 $ 62
Jan 16, 6 AM $ 0.0000311
+0.95%
$ 31,013 $ 62
Jan 16, 5 AM $ 0.0000308
-0.50%
$ 30,684 $ 62
Jan 16, 4 AM $ 0.0000309
-0.63%
$ 30,758 $ 62
Jan 16, 3 AM $ 0.0000311
+0.04%
$ 30,955 $ 10
Jan 16, 2 AM $ 0.0000311
-0.01%
$ 30,983 $ 10
Jan 16, 1 AM $ 0.0000311
+0.01%
$ 31,020 $ 10
Jan 16, 12 AM $ 0.0000311
-0.06%
$ 30,970 $ 22
Jan 15, 11 PM $ 0.0000311
-0.05%
$ 30,977 $ 22
Jan 15, 10 PM $ 0.000031
+0.16%
$ 30,935 $ 22
Jan 15, 9 PM $ 0.0000309
-0.02%
$ 30,762 $ 22
Jan 15, 8 PM $ 0.0000309
-0.05%
$ 30,788 $ 22
Jan 15, 7 PM $ 0.0000309
-0.74%
$ 30,813 $ 22
Jan 15, 6 PM $ 0.0000312
-0.53%
$ 31,097 $ 22
Jan 15, 4 PM $ 0.0000291
+0.35%
$ 29,035 $ 233
Jan 15, 3 PM $ 0.0000292
-1.00%
$ 29,141 $ 255
Jan 15, 2 PM $ 0.0000296
+0.15%
$ 29,483 $ 257