Uranus Historical Data

URS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0000285
-0.22%
$ 28,389 $ 6
Jan 19, 5 PM $ 0.0000286
+0.12%
$ 28,462 $ 33
Jan 19, 4 PM $ 0.0000284
+0.10%
$ 28,334 $ 33
Jan 19, 3 PM $ 0.0000284
-0.04%
$ 28,304 $ 33
Jan 19, 2 PM $ 0.0000284
-0.22%
$ 28,302 $ 33
Jan 19, 1 PM $ 0.0000284
+0.05%
$ 28,344 $ 33
Jan 19, 12 PM $ 0.0000284
-0.35%
$ 28,342 $ 34
Jan 19, 11 AM $ 0.0000284
+0.00%
$ 28,343 $ 34
Jan 19, 10 AM $ 0.0000284
-0.08%
$ 28,339 $ 34
Jan 19, 9 AM $ 0.0000285
+0.02%
$ 28,367 $ 34
Jan 19, 8 AM $ 0.0000284
+0.12%
$ 28,318 $ 34
Jan 19, 7 AM $ 0.0000284
+0.13%
$ 28,270 $ 34
Jan 19, 6 AM $ 0.0000283
-0.31%
$ 28,205 $ 34
Jan 19, 5 AM $ 0.0000284
-0.23%
$ 28,287 $ 34
Jan 19, 4 AM $ 0.0000284
-0.14%
$ 28,346 $ 74
Jan 19, 3 AM $ 0.0000285
+0.16%
$ 28,412 $ 74
Jan 19, 2 AM $ 0.0000284
+0.04%
$ 28,334 $ 74
Jan 19, 1 AM $ 0.0000285
-0.12%
$ 28,401 $ 74
Jan 19, 12 AM $ 0.0000285
-3.53%
$ 28,386 $ 77
Jan 18, 11 PM $ 0.0000301
-0.92%
$ 29,979 $ 73
Jan 18, 10 PM $ 0.0000304
+0.16%
$ 30,306 $ 73
Jan 18, 9 PM $ 0.0000304
+0.17%
$ 30,252 $ 72
Jan 18, 8 PM $ 0.0000303
-0.20%
$ 30,146 $ 115
Jan 18, 7 PM $ 0.0000304
+0.13%
$ 30,305 $ 115
Jan 18, 6 PM $ 0.0000306
+1.59%
$ 30,470 $ 114
Jan 18, 5 PM $ 0.0000301
-0.11%
$ 29,964 $ 85
Jan 18, 4 PM $ 0.0000301
+0.10%
$ 29,987 $ 85
Jan 18, 3 PM $ 0.0000301
-0.10%
$ 29,975 $ 116
Jan 18, 2 PM $ 0.0000302
-0.05%
$ 30,056 $ 360
Jan 18, 1 PM $ 0.0000301
-0.44%
$ 30,030 $ 359
Jan 18, 12 PM $ 0.0000303
+0.02%
$ 30,169 $ 359
Jan 18, 11 AM $ 0.0000303
-0.11%
$ 30,144 $ 359
Jan 18, 10 AM $ 0.0000303
-0.12%
$ 30,149 $ 421
Jan 18, 9 AM $ 0.0000303
+0.06%
$ 30,203 $ 421
Jan 18, 8 AM $ 0.0000303
+0.15%
$ 30,165 $ 421
Jan 18, 7 AM $ 0.0000303
-0.34%
$ 30,152 $ 421
Jan 18, 6 AM $ 0.0000304
-0.14%
$ 30,243 $ 425
Jan 18, 5 AM $ 0.0000307
-0.12%
$ 30,573 $ 430
Jan 18, 4 AM $ 0.0000307
+0.09%
$ 30,585 $ 387
Jan 18, 3 AM $ 0.0000307
+0.08%
$ 30,582 $ 387
Jan 18, 2 AM $ 0.0000307
-0.11%
$ 30,548 $ 387
Jan 18, 1 AM $ 0.0000307
-0.60%
$ 30,546 $ 418
Jan 18, 12 AM $ 0.000031
+0.08%
$ 30,839 $ 421
Jan 17, 11 PM $ 0.0000309
+0.48%
$ 30,816 $ 422
Jan 17, 10 PM $ 0.0000308
-0.81%
$ 30,653 $ 420
Jan 17, 9 PM $ 0.000031
+0.53%
$ 30,920 $ 424
Jan 17, 8 PM $ 0.000031
+0.67%
$ 30,902 $ 421
Jan 17, 7 PM $ 0.0000308
+0.11%
$ 30,689 $ 376
Jan 17, 6 PM $ 0.0000308
-0.08%
$ 30,662 $ 377
Jan 17, 5 PM $ 0.0000307
+0.05%
$ 30,631 $ 376