Uranus Historical Data

URS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0000284
+0.51%
$ 28,345 $ 153
Jan 21, 8 PM $ 0.0000284
+0.40%
$ 28,296 $ 153
Jan 21, 7 PM $ 0.0000276
-0.17%
$ 27,513 $ 149
Jan 21, 6 PM $ 0.0000275
+0.39%
$ 27,426 $ 146
Jan 21, 5 PM $ 0.0000275
-1.17%
$ 27,367 $ 148
Jan 21, 4 PM $ 0.0000282
-0.19%
$ 28,057 $ 151
Jan 21, 3 PM $ 0.0000282
+0.64%
$ 28,134 $ 177
Jan 21, 2 PM $ 0.0000281
+1.66%
$ 27,956 $ 175
Jan 21, 1 PM $ 0.0000277
+0.16%
$ 27,570 $ 173
Jan 21, 12 PM $ 0.0000277
-0.36%
$ 27,557 $ 172
Jan 21, 11 AM $ 0.0000277
-0.32%
$ 27,636 $ 174
Jan 21, 10 AM $ 0.0000278
-1.02%
$ 27,724 $ 174
Jan 21, 9 AM $ 0.000028
-0.28%
$ 27,910 $ 150
Jan 21, 8 AM $ 0.0000281
-0.58%
$ 28,009 $ 151
Jan 21, 7 AM $ 0.0000283
-0.19%
$ 28,163 $ 152
Jan 21, 6 AM $ 0.0000283
+0.41%
$ 28,216 $ 151
Jan 21, 5 AM $ 0.0000282
-0.03%
$ 28,059 $ 151
Jan 21, 4 AM $ 0.0000281
+0.11%
$ 28,018 $ 150
Jan 21, 3 AM $ 0.000028
-0.19%
$ 27,873 $ 150
Jan 21, 2 AM $ 0.0000281
+0.22%
$ 28,040 $ 148
Jan 21, 1 AM $ 0.0000281
+0.41%
$ 28,023 $ 177
Jan 21, 12 AM $ 0.000028
+1.18%
$ 27,849 $ 217
Jan 20, 11 PM $ 0.0000276
+1.19%
$ 27,461 $ 214
Jan 20, 10 PM $ 0.0000275
-1.18%
$ 27,371 $ 143
Jan 20, 9 PM $ 0.0000279
-0.26%
$ 27,808 $ 98
Jan 20, 8 PM $ 0.0000279
+0.40%
$ 27,769 $ 97
Jan 20, 7 PM $ 0.0000278
+0.06%
$ 27,741 $ 97
Jan 20, 6 PM $ 0.0000279
+0.38%
$ 27,761 $ 97
Jan 20, 5 PM $ 0.0000279
+0.67%
$ 27,806 $ 97
Jan 20, 4 PM $ 0.0000281
+0.50%
$ 27,961 $ 97
Jan 20, 3 PM $ 0.0000278
-0.83%
$ 27,664 $ 98
Jan 20, 2 PM $ 0.0000279
-0.20%
$ 27,802 $ 72
Jan 20, 1 PM $ 0.000028
-0.44%
$ 27,891 $ 72
Jan 20, 12 PM $ 0.0000281
+0.35%
$ 27,998 $ 72
Jan 20, 11 AM $ 0.0000281
-0.08%
$ 27,960 $ 72
Jan 20, 10 AM $ 0.0000281
+0.18%
$ 27,968 $ 72
Jan 20, 9 AM $ 0.000028
+0.17%
$ 27,934 $ 72
Jan 20, 8 AM $ 0.0000283
-0.88%
$ 28,179 $ 74
Jan 20, 7 AM $ 0.0000286
-0.15%
$ 28,484 $ 74
Jan 20, 6 AM $ 0.0000286
-1.21%
$ 28,489 $ 75
Jan 20, 5 AM $ 0.0000289
-0.44%
$ 28,793 $ 75
Jan 20, 4 AM $ 0.000029
-0.65%
$ 28,924 $ 75
Jan 20, 3 AM $ 0.0000291
-0.14%
$ 28,968 $ 75
Jan 20, 2 AM $ 0.000029
-0.27%
$ 28,934 $ 75
Jan 20, 12 AM $ 0.0000284
-0.17%
$ 28,281 $ 6
Jan 19, 11 PM $ 0.0000283
-0.14%
$ 28,236 $ 6
Jan 19, 10 PM $ 0.0000285
-0.14%
$ 28,402 $ 6
Jan 19, 9 PM $ 0.0000286
-0.29%
$ 28,472 $ 6
Jan 19, 8 PM $ 0.0000287
+0.21%
$ 28,559 $ 6
Jan 19, 7 PM $ 0.0000286
+0.32%
$ 28,533 $ 6