Uranus Historical Data

URS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000268
-0.11%
$ 26,695 $ 114
Jan 23, 10 PM $ 0.0000268
+0.20%
$ 26,688 $ 113
Jan 23, 9 PM $ 0.0000268
+0.33%
$ 26,668 $ 113
Jan 23, 8 PM $ 0.0000269
+0.15%
$ 26,810 $ 114
Jan 23, 7 PM $ 0.000027
-0.53%
$ 26,891 $ 115
Jan 23, 6 PM $ 0.0000271
-0.46%
$ 26,994 $ 128
Jan 23, 5 PM $ 0.0000272
+0.67%
$ 27,143 $ 128
Jan 23, 4 PM $ 0.000027
+0.72%
$ 26,928 $ 175
Jan 23, 3 PM $ 0.0000264
+0.18%
$ 26,348 $ 172
Jan 23, 2 PM $ 0.0000267
-1.76%
$ 26,598 $ 156
Jan 23, 1 PM $ 0.0000271
-1.13%
$ 27,039 $ 221
Jan 23, 12 PM $ 0.0000275
-0.13%
$ 27,379 $ 217
Jan 23, 11 AM $ 0.0000275
+0.20%
$ 27,435 $ 217
Jan 23, 10 AM $ 0.0000275
+0.14%
$ 27,361 $ 216
Jan 23, 9 AM $ 0.0000275
+0.13%
$ 27,353 $ 216
Jan 23, 8 AM $ 0.0000274
-0.53%
$ 27,350 $ 217
Jan 23, 7 AM $ 0.0000276
-0.09%
$ 27,524 $ 218
Jan 23, 6 AM $ 0.0000277
-0.25%
$ 27,582 $ 218
Jan 23, 5 AM $ 0.0000278
-0.08%
$ 27,657 $ 219
Jan 23, 4 AM $ 0.0000277
+0.10%
$ 27,597 $ 199
Jan 23, 3 AM $ 0.0000276
+0.14%
$ 27,541 $ 198
Jan 23, 2 AM $ 0.0000276
-0.13%
$ 27,540 $ 198
Jan 23, 1 AM $ 0.0000277
+0.25%
$ 27,563 $ 198
Jan 23, 12 AM $ 0.0000276
-0.12%
$ 27,474 $ 198
Jan 22, 11 PM $ 0.0000276
-0.04%
$ 27,523 $ 198
Jan 22, 10 PM $ 0.0000276
-0.25%
$ 27,467 $ 198
Jan 22, 9 PM $ 0.0000276
-0.04%
$ 27,530 $ 276
Jan 22, 8 PM $ 0.0000276
-0.20%
$ 27,549 $ 277
Jan 22, 7 PM $ 0.0000277
+1.24%
$ 27,619 $ 275
Jan 22, 6 PM $ 0.0000274
+0.51%
$ 27,296 $ 262
Jan 22, 5 PM $ 0.0000273
-0.86%
$ 27,236 $ 265
Jan 22, 4 PM $ 0.0000275
+0.25%
$ 27,413 $ 214
Jan 22, 3 PM $ 0.0000276
-0.89%
$ 27,510 $ 215
Jan 22, 2 PM $ 0.0000283
-1.71%
$ 28,162 $ 220
Jan 22, 1 PM $ 0.0000287
-0.11%
$ 28,625 $ 83
Jan 22, 12 PM $ 0.0000288
+0.17%
$ 28,648 $ 82
Jan 22, 11 AM $ 0.0000288
+0.04%
$ 28,658 $ 82
Jan 22, 10 AM $ 0.0000288
+0.00%
$ 28,656 $ 83
Jan 22, 9 AM $ 0.0000287
+0.02%
$ 28,570 $ 108
Jan 22, 8 AM $ 0.0000287
+0.05%
$ 28,633 $ 108
Jan 22, 7 AM $ 0.0000288
+0.03%
$ 28,658 $ 108
Jan 22, 6 AM $ 0.0000287
-0.20%
$ 28,607 $ 108
Jan 22, 5 AM $ 0.0000288
+0.08%
$ 28,693 $ 108
Jan 22, 4 AM $ 0.0000287
+0.21%
$ 28,627 $ 108
Jan 22, 3 AM $ 0.0000288
-0.04%
$ 28,655 $ 108
Jan 22, 2 AM $ 0.0000288
+0.22%
$ 28,707 $ 110
Jan 22, 1 AM $ 0.0000287
-0.09%
$ 28,634 $ 110
Jan 22, 12 AM $ 0.0000287
-0.17%
$ 28,571 $ 111
Jan 21, 11 PM $ 0.0000289
-0.06%
$ 28,766 $ 111
Jan 21, 10 PM $ 0.000029
+1.96%
$ 28,893 $ 186