Uranus Historical Data

URS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0000178
+0.32%
$ 17,698 $ 164
Feb 4, 11 AM $ 0.0000177
-0.87%
$ 17,652 $ 166
Feb 4, 10 AM $ 0.0000179
+1.78%
$ 17,488 $ 163
Feb 4, 9 AM $ 0.0000175
-0.58%
$ 17,560 $ 135
Feb 4, 8 AM $ 0.0000176
-0.48%
$ 17,615 $ 135
Feb 4, 7 AM $ 0.0000177
+0.00%
$ 17,674 $ 135
Feb 4, 6 AM $ 0.0000176
+0.47%
$ 17,534 $ 134
Feb 4, 5 AM $ 0.0000177
-0.11%
$ 17,659 $ 136
Feb 4, 4 AM $ 0.0000179
-0.18%
$ 17,817 $ 137
Feb 4, 3 AM $ 0.0000178
+0.80%
$ 17,619 $ 135
Feb 4, 2 AM $ 0.0000174
-0.60%
$ 17,298 $ 139
Feb 4, 1 AM $ 0.0000175
+1.21%
$ 17,236 $ 28
Feb 4, 12 AM $ 0.0000173
+0.17%
$ 17,198 $ 51
Feb 3, 11 PM $ 0.0000173
-0.60%
$ 17,212 $ 51
Feb 3, 10 PM $ 0.0000176
-1.10%
$ 17,487 $ 52
Feb 3, 9 PM $ 0.0000179
+0.30%
$ 17,806 $ 29
Feb 3, 8 PM $ 0.0000176
+0.50%
$ 17,536 $ 29
Feb 3, 7 PM $ 0.0000175
+1.73%
$ 17,465 $ 28
Jan 27, 9 AM $ 0.0000257
-0.29%
$ 25,655 $ 3
Jan 27, 8 AM $ 0.0000258
+0.05%
$ 25,730 $ 3
Jan 27, 7 AM $ 0.0000258
-0.17%
$ 25,674 $ 3
Jan 27, 6 AM $ 0.0000258
+0.05%
$ 25,717 $ 3
Jan 27, 5 AM $ 0.0000258
-0.20%
$ 25,722 $ 3
Jan 27, 4 AM $ 0.0000258
+0.04%
$ 25,746 $ 3
Jan 27, 3 AM $ 0.0000259
+0.43%
$ 25,856 $ 3
Jan 27, 2 AM $ 0.0000258
+0.05%
$ 25,695 $ 3
Jan 27, 1 AM $ 0.0000257
-0.25%
$ 25,637 $ 3
Jan 27, 12 AM $ 0.0000258
-0.04%
$ 25,686 $ 3
Jan 26, 11 PM $ 0.0000259
+0.09%
$ 25,767 $ 3
Jan 26, 10 PM $ 0.0000258
+0.44%
$ 25,755 $ 3
Jan 26, 9 PM $ 0.0000257
-0.20%
$ 25,577 $ 66
Jan 26, 8 PM $ 0.0000258
+0.04%
$ 25,718 $ 66
Jan 26, 7 PM $ 0.0000259
-0.09%
$ 25,796 $ 66
Jan 26, 6 PM $ 0.0000258
+0.48%
$ 25,681 $ 66
Jan 26, 5 PM $ 0.0000258
+0.15%
$ 25,724 $ 71
Jan 26, 4 PM $ 0.0000256
-0.51%
$ 25,552 $ 100
Jan 26, 3 PM $ 0.0000257
+0.59%
$ 25,573 $ 100
Jan 26, 2 PM $ 0.0000256
+0.23%
$ 25,483 $ 100
Jan 26, 1 PM $ 0.0000254
-0.03%
$ 25,348 $ 100
Jan 26, 12 PM $ 0.0000254
-0.01%
$ 25,340 $ 100
Jan 26, 11 AM $ 0.0000254
+0.02%
$ 25,316 $ 99
Jan 26, 10 AM $ 0.0000253
-0.97%
$ 25,210 $ 99
Jan 26, 9 AM $ 0.0000256
-0.42%
$ 25,538 $ 98
Jan 26, 8 AM $ 0.0000257
+0.28%
$ 25,573 $ 98
Jan 26, 7 AM $ 0.0000256
-0.07%
$ 25,492 $ 98
Jan 26, 6 AM $ 0.0000256
-0.19%
$ 25,482 $ 98
Jan 26, 5 AM $ 0.0000256
-0.54%
$ 25,493 $ 98
Jan 26, 4 AM $ 0.0000253
-0.28%
$ 25,258 $ 97
Jan 26, 3 AM $ 0.0000255
-0.11%
$ 25,419 $ 97
Jan 26, 2 AM $ 0.0000256
+0.55%
$ 25,472 $ 98