Uranus Historical Data

URS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000155
+1.36%
$ 15,478 $ 32
Feb 6, 3 PM $ 0.0000152
-0.57%
$ 15,158 $ 32
Feb 6, 2 PM $ 0.0000149
-1.40%
$ 14,866 $ 32
Feb 6, 1 PM $ 0.000015
+1.64%
$ 14,974 $ 31
Feb 6, 12 PM $ 0.0000148
+0.43%
$ 14,727 $ 31
Feb 6, 11 AM $ 0.0000147
-0.49%
$ 14,641 $ 31
Feb 6, 10 AM $ 0.0000148
+0.06%
$ 14,794 $ 31
Feb 6, 9 AM $ 0.0000143
+0.42%
$ 14,242 $ 30
Feb 6, 8 AM $ 0.0000143
-0.02%
$ 14,268 $ 3
Feb 6, 7 AM $ 0.0000142
-0.81%
$ 14,176 $ 3
Feb 6, 6 AM $ 0.0000145
-0.43%
$ 14,414 $ 3
Feb 6, 3 AM $ 0.0000137
-0.92%
$ 13,690 $ 50
Feb 6, 2 AM $ 0.0000139
-1.94%
$ 13,867 $ 51
Feb 6, 1 AM $ 0.0000139
+1.34%
$ 13,811 $ 49
Feb 6, 12 AM $ 0.0000128
-10.47%
$ 12,748 $ 51
Feb 5, 11 PM $ 0.0000145
-0.17%
$ 14,470 $ 49
Feb 5, 10 PM $ 0.0000142
-1.16%
$ 14,151 $ 48
Feb 5, 9 PM $ 0.0000145
+1.34%
$ 14,470 $ 48
Feb 5, 8 PM $ 0.0000144
-3.41%
$ 14,321 $ 50
Feb 5, 7 PM $ 0.000015
+0.91%
$ 14,954 $ 52
Feb 5, 6 PM $ 0.0000149
-1.37%
$ 14,891 $ 53
Feb 5, 5 PM $ 0.0000151
-2.54%
$ 15,043 $ 54
Feb 5, 4 PM $ 0.0000154
-0.66%
$ 15,342 $ 54
Feb 5, 3 PM $ 0.0000155
-5.03%
$ 15,457 $ 57
Feb 5, 2 PM $ 0.0000163
+1.03%
$ 16,210 $ 56
Feb 5, 1 PM $ 0.0000161
-0.57%
$ 16,078 $ 57
Feb 5, 12 PM $ 0.0000162
-0.73%
$ 16,147 $ 57
Feb 5, 11 AM $ 0.0000163
-1.20%
$ 16,235 $ 57
Feb 5, 10 AM $ 0.0000168
-0.38%
$ 16,705 $ 59
Feb 5, 9 AM $ 0.0000169
+0.99%
$ 16,802 $ 85
Feb 5, 8 AM $ 0.0000166
+0.18%
$ 16,499 $ 84
Feb 5, 7 AM $ 0.0000165
+1.08%
$ 16,490 $ 84
Feb 5, 6 AM $ 0.0000164
-1.30%
$ 16,301 $ 85
Feb 5, 5 AM $ 0.0000165
-0.28%
$ 16,472 $ 85
Feb 5, 4 AM $ 0.0000165
-0.61%
$ 16,489 $ 85
Feb 5, 3 AM $ 0.0000167
-0.23%
$ 16,603 $ 29
Feb 5, 2 AM $ 0.0000167
-0.33%
$ 16,677 $ 136
Feb 5, 1 AM $ 0.0000167
-0.63%
$ 16,615 $ 136
Feb 5, 12 AM $ 0.0000168
-0.31%
$ 16,766 $ 136
Feb 4, 11 PM $ 0.0000168
+0.57%
$ 16,702 $ 135
Feb 4, 10 PM $ 0.0000166
-0.18%
$ 16,534 $ 134
Feb 4, 9 PM $ 0.0000168
-1.19%
$ 16,770 $ 160
Feb 4, 8 PM $ 0.0000171
-1.28%
$ 17,058 $ 163
Feb 4, 7 PM $ 0.0000173
+1.46%
$ 17,195 $ 158
Feb 4, 6 PM $ 0.0000167
-0.34%
$ 16,645 $ 156
Feb 4, 5 PM $ 0.0000168
-0.23%
$ 16,785 $ 157
Feb 4, 4 PM $ 0.000017
-0.29%
$ 16,930 $ 158
Feb 4, 3 PM $ 0.0000172
-0.92%
$ 17,142 $ 161
Feb 4, 2 PM $ 0.0000174
-1.71%
$ 17,289 $ 162
Feb 4, 1 PM $ 0.0000178
+0.00%
$ 17,688 $ 165