Uranus Historical Data

URS
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0000114
+0.00%
$ 11,345 $ 7
11:58 PM $ 0.0000114
+0.00%
$ 11,373 $ 7
11:28 PM $ 0.0000114
+0.00%
$ 11,391 $ 9
10:58 PM $ 0.0000114
+0.00%
$ 11,389 $ 9
10:28 PM $ 0.0000115
+0.00%
$ 11,414 $ 9
9:58 PM $ 0.0000114
+0.00%
$ 11,400 $ 9
9:28 PM $ 0.0000115
+0.00%
$ 11,448 $ 9
8:58 PM $ 0.0000115
+0.00%
$ 11,413 $ 9
8:28 PM $ 0.0000114
+0.00%
$ 11,396 $ 9
7:58 PM $ 0.0000115
+0.00%
$ 11,414 $ 9
7:28 PM $ 0.0000115
+0.00%
$ 11,432 $ 9
6:58 PM $ 0.0000114
+0.00%
$ 11,373 $ 9
6:28 PM $ 0.0000114
+0.00%
$ 11,371 $ 9
5:58 PM $ 0.0000114
+0.00%
$ 11,317 $ 9
5:28 PM $ 0.0000113
+0.00%
$ 11,285 $ 9
Download