Uranus Historical Data

URS
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0000114
+0.00%
$ 11,345 $ 7
Jun 16, 11 PM $ 0.0000114
-0.17%
$ 11,373 $ 7
Jun 16, 10 PM $ 0.0000114
-0.22%
$ 11,389 $ 9
Jun 16, 9 PM $ 0.0000114
-0.42%
$ 11,400 $ 9
Jun 16, 8 PM $ 0.0000115
+0.15%
$ 11,413 $ 9
Jun 16, 7 PM $ 0.0000115
-0.15%
$ 11,414 $ 9
Jun 16, 6 PM $ 0.0000114
+0.01%
$ 11,373 $ 9
Jun 16, 5 PM $ 0.0000114
+0.28%
$ 11,317 $ 9
Jun 2, 7 AM $ 0.0000127
+0.00%
$ 12,692 $ 10
Jun 2, 6 AM $ 0.0000128
-0.15%
$ 12,717 $ 10
Jun 2, 5 AM $ 0.0000129
-0.24%
$ 12,824 $ 10
Jun 2, 4 AM $ 0.000013
-0.16%
$ 12,906 $ 10
Jun 2, 3 AM $ 0.000013
+0.46%
$ 12,928 $ 10
Jun 2, 2 AM $ 0.0000129
+0.13%
$ 12,849 $ 10
Jun 2, 1 AM $ 0.000013
+0.00%
$ 12,934 $ 26
Jun 2, 12 AM $ 0.000013
-0.27%
$ 12,943 $ 26
Jun 1, 11 PM $ 0.000013
-0.08%
$ 12,990 $ 26
Jun 1, 10 PM $ 0.000013
+0.30%
$ 12,926 $ 26
Jun 1, 9 PM $ 0.000013
-0.43%
$ 12,907 $ 26
Jun 1, 8 PM $ 0.000013
-0.21%
$ 12,949 $ 26
Jun 1, 7 PM $ 0.000013
-0.06%
$ 12,919 $ 26
Jun 1, 6 PM $ 0.000013
-0.15%
$ 12,925 $ 26
Jun 1, 5 PM $ 0.0000129
+0.38%
$ 12,884 $ 26
Jun 1, 4 PM $ 0.0000128
-0.14%
$ 12,709 $ 26
Jun 1, 3 PM $ 0.0000127
-0.30%
$ 12,683 $ 26
Jun 1, 2 PM $ 0.0000128
+0.22%
$ 12,729 $ 139
Jun 1, 1 PM $ 0.0000129
-0.70%
$ 12,830 $ 140
Jun 1, 12 PM $ 0.000013
+0.02%
$ 12,925 $ 141
Jun 1, 11 AM $ 0.000013
-0.07%
$ 12,952 $ 142
Jun 1, 10 AM $ 0.000013
+0.06%
$ 12,963 $ 141
Jun 1, 9 AM $ 0.000013
+0.26%
$ 12,971 $ 141
Jun 1, 8 AM $ 0.000013
+0.16%
$ 12,924 $ 141
Jun 1, 7 AM $ 0.000013
-0.01%
$ 12,940 $ 142
Jun 1, 6 AM $ 0.000013
-0.86%
$ 12,908 $ 131
Jun 1, 5 AM $ 0.0000131
-0.14%
$ 13,026 $ 132
Jun 1, 4 AM $ 0.0000131
-0.68%
$ 13,041 $ 133
Jun 1, 3 AM $ 0.0000132
+0.03%
$ 13,152 $ 134
Jun 1, 2 AM $ 0.0000132
+0.83%
$ 13,134 $ 133
Jun 1, 1 AM $ 0.0000131
-0.90%
$ 13,024 $ 116
Jun 1, 12 AM $ 0.0000132
+0.98%
$ 13,162 $ 117
May 31, 11 PM $ 0.000013
-0.43%
$ 13,001 $ 116
May 31, 10 PM $ 0.0000131
+0.37%
$ 13,068 $ 116
May 31, 9 PM $ 0.0000131
+0.36%
$ 13,012 $ 115
May 31, 8 PM $ 0.000013
+0.26%
$ 12,940 $ 115
May 31, 7 PM $ 0.0000129
-0.22%
$ 12,900 $ 115
May 31, 6 PM $ 0.000013
-0.09%
$ 12,934 $ 115
May 31, 5 PM $ 0.000013
+0.40%
$ 12,956 $ 116
May 31, 4 PM $ 0.0000129
-0.64%
$ 12,895 $ 123
May 31, 3 PM $ 0.000013
+5.06%
$ 12,981 $ 124
May 31, 2 PM $ 0.0000124
-0.59%
$ 12,401 $ 8
Download