Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.269
+0.11%
$ 33.39 million $ 121,124
9:16 PM $ 0.268
-0.03%
$ 33.39 million $ 120,983
9:15 PM $ 0.268
+0.02%
$ 33.39 million $ 121,001
9:14 PM $ 0.268
+0.01%
$ 33.39 million $ 121,008
9:13 PM $ 0.268
-0.12%
$ 33.39 million $ 120,986
9:12 PM $ 0.269
+0.04%
$ 33.39 million $ 120,963
9:11 PM $ 0.268
+0.00%
$ 33.39 million $ 120,946
9:10 PM $ 0.268
-0.01%
$ 33.39 million $ 120,959
9:09 PM $ 0.268
+0.00%
$ 33.42 million $ 120,944
9:08 PM $ 0.268
-0.01%
$ 33.42 million $ 120,900
9:07 PM $ 0.268
+0.08%
$ 33.42 million $ 120,902
9:06 PM $ 0.268
+0.04%
$ 33.42 million $ 120,909
9:05 PM $ 0.268
-0.08%
$ 33.42 million $ 120,910
9:04 PM $ 0.268
+0.00%
$ 33.41 million $ 120,904
9:03 PM $ 0.268
+0.20%
$ 33.41 million $ 120,885
9:02 PM $ 0.268
-0.13%
$ 33.41 million $ 120,900
9:01 PM $ 0.268
+0.00%
$ 33.41 million $ 120,775
9:00 PM $ 0.268
-0.03%
$ 33.41 million $ 120,743
8:59 PM $ 0.268
-0.04%
$ 33.39 million $ 120,751
8:58 PM $ 0.268
+0.12%
$ 33.39 million $ 120,773
8:57 PM $ 0.268
-0.08%
$ 33.39 million $ 120,770
8:56 PM $ 0.268
-0.01%
$ 33.39 million $ 120,756
8:55 PM $ 0.268
-0.07%
$ 33.39 million $ 120,740
8:54 PM $ 0.269
+0.11%
$ 33.43 million $ 120,718
8:53 PM $ 0.268
-0.06%
$ 33.43 million $ 120,747
8:52 PM $ 0.268
-0.07%
$ 33.43 million $ 120,726
8:51 PM $ 0.269
+0.13%
$ 33.43 million $ 120,682
8:50 PM $ 0.268
-0.06%
$ 33.43 million $ 120,723
8:49 PM $ 0.268
+0.11%
$ 33.42 million $ 120,722
8:48 PM $ 0.268
-0.07%
$ 33.42 million $ 120,688
8:47 PM $ 0.268
+0.14%
$ 33.42 million $ 120,872
8:46 PM $ 0.268
+0.01%
$ 33.42 million $ 120,858
8:45 PM $ 0.268
-0.23%
$ 33.42 million $ 120,865
8:44 PM $ 0.269
+0.17%
$ 33.43 million $ 120,939
8:43 PM $ 0.268
+0.03%
$ 33.43 million $ 120,932
8:42 PM $ 0.268
+0.07%
$ 33.43 million $ 120,982
8:41 PM $ 0.268
+0.05%
$ 33.43 million $ 120,936
8:40 PM $ 0.268
-0.12%
$ 33.43 million $ 120,918
8:39 PM $ 0.268
-0.04%
$ 33.37 million $ 120,940
8:38 PM $ 0.268
+0.01%
$ 33.37 million $ 120,942
8:37 PM $ 0.268
-0.08%
$ 33.37 million $ 120,962
8:36 PM $ 0.268
-0.01%
$ 33.37 million $ 121,039
8:35 PM $ 0.268
+0.01%
$ 33.37 million $ 121,005
8:34 PM $ 0.268
-0.09%
$ 33.4 million $ 121,001
8:33 PM $ 0.269
+0.04%
$ 33.4 million $ 120,990
8:32 PM $ 0.268
-0.34%
$ 33.4 million $ 120,996
8:31 PM $ 0.269
+0.06%
$ 33.4 million $ 120,558
8:30 PM $ 0.269
+0.02%
$ 33.4 million $ 120,555
8:29 PM $ 0.269
-0.10%
$ 33.51 million $ 120,422
8:28 PM $ 0.269
+0.11%
$ 33.51 million $ 120,484
Download