Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.115
+0.09%
$14.28 million $158,658
Yesterday $0.116
-0.45%
$14.47 million $172,694
Sep 24, 2026 $0.117
-1.49%
$14.54 million $167,579
Sep 23, 2026 $0.118
-18.84%
$14.74 million $223,586
Sep 22, 2026 $0.146
+18.31%
$18 million $58,517
Sep 21, 2026 $0.125
-13.19%
$15.37 million $33,619
Sep 20, 2026 $0.144
-6.37%
$17.88 million $61,706
Sep 19, 2026 $0.154
-1.83%
$19.2 million $129,037
Sep 18, 2026 $0.157
-5.83%
$19.25 million $308,805
Sep 17, 2026 $0.168
+51.05%
$20.76 million $598,112
Sep 16, 2026 $0.111
-2.43%
$13.88 million $7,526
Sep 15, 2026 $0.114
-3.61%
$14.17 million $38,055
Sep 14, 2026 $0.118
-3.84%
$14.74 million $88,765
Sep 13, 2026 $0.123
+0.80%
$15.32 million $82,533
Sep 12, 2026 $0.122
-0.78%
$15.21 million $97,391
Sep 11, 2026 $0.123
+0.51%
$15.33 million $72,999
Sep 10, 2026 $0.122
-0.98%
$15.27 million $83,106
Sep 9, 2026 $0.124
-0.32%
$15.4 million $88,211
Sep 8, 2026 $0.124
-0.36%
$15.42 million $89,153
Sep 7, 2026 $0.125
-0.92%
$15.52 million $87,777
Sep 6, 2026 $0.126
-0.56%
$15.65 million $83,712
Sep 5, 2026 $0.126
+0.29%
$15.74 million $93,818
Sep 4, 2026 $0.126
-0.40%
$15.7 million $68,744
Sep 3, 2026 $0.127
-3.30%
$15.77 million $94,170
Sep 2, 2026 $0.131
-5.06%
$16.3 million $106,106
Sep 1, 2026 $0.138
-1.46%
$17.19 million $79,047
Aug 31, 2026 $0.14
+0.05%
$17.45 million $82,209
Aug 30, 2026 $0.14
-2.70%
$17.42 million $80,785
Aug 29, 2026 $0.144
-3.35%
$17.91 million $133,340
Aug 28, 2026 $0.149
-26.37%
$18.57 million $133,673
Aug 27, 2026 $0.203
-14.02%
$25.26 million $100,864
Aug 26, 2026 $0.236
-3.21%
$29.37 million $111,359
Aug 25, 2026 $0.244
-2.08%
$30.33 million $101,539
Aug 24, 2026 $0.249
-1.26%
$30.96 million $114,867
Aug 23, 2026 $0.252
-0.32%
$31.4 million $101,925
Aug 22, 2026 $0.253
-0.33%
$31.47 million $102,383
Aug 21, 2026 $0.254
+0.06%
$31.6 million $103,341
Aug 20, 2026 $0.254
-0.83%
$31.6 million $98,638
Aug 19, 2026 $0.256
-2.74%
$31.83 million $75,988
Aug 18, 2026 $0.263
-0.85%
$32.72 million $97,083
Aug 17, 2026 $0.265
+0.47%
$33.01 million $92,662
Aug 16, 2026 $0.264
+0.06%
$32.89 million $109,290
Aug 15, 2026 $0.264
-1.65%
$32.8 million $111,773
Aug 14, 2026 $0.269
+1.10%
$33.41 million $102,151
Aug 13, 2026 $0.266
-0.93%
$33.07 million $91,647
Aug 12, 2026 $0.268
-2.42%
$33.37 million $119,260
Aug 11, 2026 $0.275
-5.75%
$34.23 million $107,336
Aug 10, 2026 $0.292
-1.37%
$36.29 million $105,734
Aug 9, 2026 $0.296
-4.40%
$36.79 million $113,483
Aug 8, 2026 $0.309
-4.82%
$38.47 million $129,854
Download