Undeads Games Historical Data

UDS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.653
-0.33%
$ 81.29 million $ 99,242
Aug 2, 12 PM $ 0.655
-0.74%
$ 81.56 million $ 96,955
Aug 2, 11 AM $ 0.66
-0.03%
$ 82.16 million $ 95,707
Aug 2, 10 AM $ 0.66
+0.13%
$ 82.2 million $ 97,685
Aug 2, 9 AM $ 0.659
-0.06%
$ 82.09 million $ 97,119
Aug 2, 8 AM $ 0.66
+0.24%
$ 82.14 million $ 96,895
Aug 2, 7 AM $ 0.658
+0.07%
$ 81.94 million $ 97,799
Aug 2, 6 AM $ 0.657
-0.97%
$ 81.83 million $ 97,939
Aug 2, 5 AM $ 0.664
+0.00%
$ 82.63 million $ 97,887
Aug 2, 4 AM $ 0.663
+0.18%
$ 82.57 million $ 98,094
Aug 2, 3 AM $ 0.662
-0.44%
$ 82.42 million $ 98,515
Aug 2, 2 AM $ 0.665
+0.01%
$ 82.79 million $ 99,340
Aug 2, 1 AM $ 0.665
-0.77%
$ 82.78 million $ 99,678
Aug 2, 12 AM $ 0.67
+0.38%
$ 83.43 million $ 102,414
Aug 1, 11 PM $ 0.668
+0.09%
$ 83.11 million $ 103,500
Aug 1, 10 PM $ 0.667
-0.33%
$ 83.03 million $ 103,351
Aug 1, 9 PM $ 0.669
-0.30%
$ 83.3 million $ 103,874
Aug 1, 8 PM $ 0.671
+0.77%
$ 83.56 million $ 105,541
Aug 1, 7 PM $ 0.666
-0.83%
$ 82.92 million $ 106,520
Aug 1, 6 PM $ 0.672
-0.59%
$ 83.61 million $ 105,405
Aug 1, 5 PM $ 0.676
-0.58%
$ 84.11 million $ 104,287
Aug 1, 4 PM $ 0.68
-0.15%
$ 84.59 million $ 103,968
Aug 1, 3 PM $ 0.681
-0.05%
$ 84.71 million $ 105,561
Aug 1, 2 PM $ 0.681
+0.01%
$ 84.75 million $ 106,836
Aug 1, 1 PM $ 0.681
+0.14%
$ 84.75 million $ 108,050
Aug 1, 12 PM $ 0.68
-0.15%
$ 84.63 million $ 108,979
Aug 1, 11 AM $ 0.681
-0.14%
$ 84.75 million $ 107,800
Aug 1, 10 AM $ 0.682
-0.11%
$ 84.87 million $ 106,572
Aug 1, 9 AM $ 0.683
-0.01%
$ 84.97 million $ 106,797
Aug 1, 8 AM $ 0.683
-0.16%
$ 84.98 million $ 107,285
Aug 1, 7 AM $ 0.684
+0.12%
$ 85.12 million $ 106,325
Aug 1, 6 AM $ 0.683
-0.03%
$ 85.02 million $ 106,150
Aug 1, 5 AM $ 0.683
+0.08%
$ 85.04 million $ 107,315
Aug 1, 4 AM $ 0.683
-0.16%
$ 84.97 million $ 108,208
Aug 1, 3 AM $ 0.684
-0.57%
$ 85.1 million $ 108,171
Aug 1, 2 AM $ 0.688
+0.33%
$ 85.59 million $ 108,959
Aug 1, 1 AM $ 0.685
-1.35%
$ 85.31 million $ 109,645
Aug 1, 12 AM $ 0.695
-0.58%
$ 86.49 million $ 107,309
Jul 31, 11 PM $ 0.699
+0.07%
$ 87.07 million $ 106,326
Jul 31, 10 PM $ 0.699
+0.02%
$ 87.01 million $ 106,986
Jul 31, 9 PM $ 0.699
-0.02%
$ 86.99 million $ 106,806
Jul 31, 8 PM $ 0.699
+0.14%
$ 87.01 million $ 106,427
Jul 31, 7 PM $ 0.698
+0.11%
$ 86.89 million $ 106,817
Jul 31, 6 PM $ 0.697
+0.09%
$ 86.8 million $ 106,778
Jul 31, 5 PM $ 0.697
-0.16%
$ 86.72 million $ 106,553
Jul 31, 4 PM $ 0.698
-0.29%
$ 86.84 million $ 105,891
Jul 31, 3 PM $ 0.7
-0.08%
$ 87.1 million $ 105,866
Jul 31, 2 PM $ 0.7
-0.17%
$ 87.17 million $ 105,865
Jul 31, 1 PM $ 0.702
+0.21%
$ 87.33 million $ 105,643
Jul 31, 12 PM $ 0.7
-0.02%
$ 87.14 million $ 109,238