Undeads Games Historical Data

UDS Page 5
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.269
+0.03%
$ 33.47 million $ 121,313
7:26 PM $ 0.269
-0.07%
$ 33.47 million $ 121,438
7:25 PM $ 0.269
+0.04%
$ 33.47 million $ 121,427
7:24 PM $ 0.269
-0.02%
$ 33.47 million $ 121,431
7:23 PM $ 0.269
+0.01%
$ 33.47 million $ 121,439
7:22 PM $ 0.269
+0.04%
$ 33.47 million $ 121,466
7:21 PM $ 0.269
+0.02%
$ 33.47 million $ 121,459
7:20 PM $ 0.269
+0.00%
$ 33.47 million $ 121,462
7:19 PM $ 0.269
+0.00%
$ 33.45 million $ 121,468
7:18 PM $ 0.269
-0.07%
$ 33.45 million $ 121,472
7:17 PM $ 0.269
+0.06%
$ 33.45 million $ 121,483
7:16 PM $ 0.269
+0.00%
$ 33.45 million $ 121,487
7:15 PM $ 0.269
-0.04%
$ 33.45 million $ 121,489
7:14 PM $ 0.269
-0.01%
$ 33.47 million $ 121,508
7:13 PM $ 0.269
+0.04%
$ 33.47 million $ 121,488
7:12 PM $ 0.269
+0.03%
$ 33.47 million $ 121,502
7:11 PM $ 0.269
-0.06%
$ 33.47 million $ 121,502
7:10 PM $ 0.269
-0.01%
$ 33.47 million $ 121,508
7:09 PM $ 0.269
+0.00%
$ 33.47 million $ 121,502
7:08 PM $ 0.269
+0.07%
$ 33.47 million $ 121,507
7:07 PM $ 0.269
-0.03%
$ 33.47 million $ 121,530
7:06 PM $ 0.269
-0.03%
$ 33.47 million $ 121,575
7:05 PM $ 0.269
-0.01%
$ 33.47 million $ 121,541
7:04 PM $ 0.269
+0.01%
$ 33.47 million $ 121,559
7:03 PM $ 0.269
-0.03%
$ 33.47 million $ 121,569
7:02 PM $ 0.269
-0.02%
$ 33.47 million $ 121,547
7:01 PM $ 0.269
-0.03%
$ 33.47 million $ 121,720
7:00 PM $ 0.269
+0.00%
$ 33.47 million $ 121,753
6:59 PM $ 0.269
+0.01%
$ 33.48 million $ 121,733
6:58 PM $ 0.269
+0.01%
$ 33.48 million $ 121,739
6:57 PM $ 0.269
+0.01%
$ 33.48 million $ 121,713
6:56 PM $ 0.269
-0.01%
$ 33.48 million $ 121,830
6:55 PM $ 0.269
+0.00%
$ 33.48 million $ 121,850
6:54 PM $ 0.269
-0.03%
$ 33.48 million $ 121,892
6:53 PM $ 0.269
-0.03%
$ 33.48 million $ 121,912
6:52 PM $ 0.269
+0.04%
$ 33.48 million $ 121,910
6:51 PM $ 0.269
+0.03%
$ 33.48 million $ 121,980
6:50 PM $ 0.269
+0.00%
$ 33.48 million $ 121,994
6:49 PM $ 0.269
+0.00%
$ 33.47 million $ 122,006
6:48 PM $ 0.269
-0.01%
$ 33.47 million $ 122,017
6:47 PM $ 0.269
-0.05%
$ 33.47 million $ 122,006
6:46 PM $ 0.269
-0.06%
$ 33.47 million $ 122,059
6:45 PM $ 0.269
+0.09%
$ 33.47 million $ 122,047
6:44 PM $ 0.269
-0.01%
$ 33.45 million $ 122,017
6:43 PM $ 0.269
-0.07%
$ 33.45 million $ 122,031
6:42 PM $ 0.269
+0.05%
$ 33.45 million $ 122,259
6:41 PM $ 0.269
-0.02%
$ 33.45 million $ 122,259
6:40 PM $ 0.269
-0.03%
$ 33.45 million $ 122,258
6:39 PM $ 0.269
-0.04%
$ 33.48 million $ 122,289
6:38 PM $ 0.269
+0.06%
$ 33.48 million $ 122,398