Undeads Games Historical Data

UDS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.631
+8.07%
$ 203.88 million $ 9.66 million
Jun 24 $ 0.621
-29.21%
$ 146.13 million $ 6.36 million
Jun 17 $ 0.874
+25.83%
$ 219.36 million $ 9.63 million
Jun 10 $ 0.695
-11.29%
$ 173.64 million $ 10.17 million
Jun 3 $ 0.772
+50.98%
$ 193.17 million $ 10.77 million
May 27 $ 0.512
+225.41%
$ 127.94 million $ 5.46 million
May 20 $ 0.167
-28.61%
$ 39.29 million $ 2.57 million
May 13 $ 0.227
+0.59%
$ 58.45 million $ 1.11 million
May 6 $ 0.231
-19.55%
$ 56.51 million $ 247,542
Apr 29 $ 0.287
+32.47%
$ 71.8 million $ 1.19 million
Download