Undeads Games Historical Data

UDS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.318
+0.33%
$ 39.54 million $ 132,910
Aug 8, 4 PM $ 0.317
+0.60%
$ 39.41 million $ 134,520
Aug 8, 3 PM $ 0.315
-2.02%
$ 39.18 million $ 135,798
Aug 8, 2 PM $ 0.321
-1.08%
$ 39.99 million $ 133,918
Aug 8, 1 PM $ 0.325
-0.07%
$ 40.43 million $ 129,667
Aug 8, 12 PM $ 0.325
-0.36%
$ 40.46 million $ 132,178
Aug 8, 11 AM $ 0.326
+0.29%
$ 40.6 million $ 135,573
Aug 8, 10 AM $ 0.325
-0.16%
$ 40.51 million $ 146,574
Aug 8, 9 AM $ 0.326
+0.51%
$ 40.57 million $ 147,159
Aug 8, 8 AM $ 0.324
-0.17%
$ 40.37 million $ 147,761
Aug 8, 7 AM $ 0.325
-0.55%
$ 40.43 million $ 149,060
Aug 8, 6 AM $ 0.327
+0.00%
$ 40.66 million $ 175,261
Aug 8, 5 AM $ 0.327
-0.02%
$ 40.66 million $ 174,481
Aug 8, 4 AM $ 0.327
+0.87%
$ 40.67 million $ 173,181
Aug 8, 3 AM $ 0.324
-0.89%
$ 40.31 million $ 170,646
Aug 8, 2 AM $ 0.327
+0.48%
$ 40.67 million $ 168,436
Aug 8, 1 AM $ 0.325
+0.52%
$ 40.48 million $ 168,033
Aug 8, 12 AM $ 0.323
-0.44%
$ 40.27 million $ 166,869
Aug 7, 11 PM $ 0.325
-0.48%
$ 40.44 million $ 164,926
Aug 7, 10 PM $ 0.326
-0.22%
$ 40.64 million $ 172,962
Aug 7, 9 PM $ 0.327
+0.25%
$ 40.73 million $ 172,538
Aug 7, 8 PM $ 0.326
-1.42%
$ 40.62 million $ 171,860
Aug 7, 7 PM $ 0.331
+0.31%
$ 41.21 million $ 172,454
Aug 7, 6 PM $ 0.33
+1.64%
$ 41.08 million $ 171,223
Aug 7, 5 PM $ 0.325
-3.03%
$ 40.42 million $ 170,198
Aug 7, 4 PM $ 0.335
-1.03%
$ 41.68 million $ 166,831
Aug 7, 3 PM $ 0.338
-0.36%
$ 42.13 million $ 163,677
Aug 7, 2 PM $ 0.34
-0.25%
$ 42.28 million $ 160,371
Aug 7, 1 PM $ 0.341
-2.95%
$ 42.39 million $ 159,553
Aug 7, 12 PM $ 0.351
-0.66%
$ 43.69 million $ 157,723
Aug 7, 11 AM $ 0.353
+9.47%
$ 43.98 million $ 144,104
Aug 7, 10 AM $ 0.323
-3.94%
$ 40.17 million $ 131,449
Aug 7, 9 AM $ 0.34
-10.50%
$ 42.3 million $ 42,389
Aug 7, 8 AM $ 0.38
-8.30%
$ 47.26 million $ 121,366
Aug 7, 7 AM $ 0.48
-3.62%
$ 59.75 million $ 8,274
Aug 7, 6 AM $ 0.498
+0.32%
$ 62 million $ 89,166
Aug 7, 5 AM $ 0.496
-0.04%
$ 61.8 million $ 88,681
Aug 7, 4 AM $ 0.497
-0.20%
$ 61.82 million $ 89,079
Aug 7, 3 AM $ 0.498
-0.07%
$ 61.95 million $ 89,371
Aug 7, 2 AM $ 0.498
+0.06%
$ 61.99 million $ 90,236
Aug 7, 1 AM $ 0.498
-0.03%
$ 61.95 million $ 90,722
Aug 7, 12 AM $ 0.498
+0.02%
$ 61.97 million $ 91,874
Aug 6, 11 PM $ 0.498
+0.03%
$ 61.96 million $ 92,280
Aug 6, 10 PM $ 0.497
-0.02%
$ 61.9 million $ 92,284
Aug 6, 9 PM $ 0.497
+0.50%
$ 61.91 million $ 92,403
Aug 6, 8 PM $ 0.495
-0.48%
$ 61.62 million $ 91,640
Aug 6, 7 PM $ 0.497
+0.04%
$ 61.92 million $ 87,708
Aug 6, 6 PM $ 0.497
+0.03%
$ 61.89 million $ 88,873
Aug 6, 5 PM $ 0.497
-0.03%
$ 61.87 million $ 89,976
Aug 6, 4 PM $ 0.497
+0.01%
$ 61.89 million $ 90,939