Undeads Games Historical Data

UDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 1.07
+0.14%
$ 108.03 million $ 5.76 million
Jun 9 $ 1.05
+15.93%
$ 107.5 million $ 4.62 million
Jun 2 $ 0.89
+25.95%
$ 91.24 million $ 5.07 million
May 26 $ 0.713
-9.21%
$ 51.39 million $ 10.14 million
May 19 $ 0.8
+19.02%
$ 56.67 million $ 4.14 million
May 12 $ 0.717
-13.15%
$ 45.71 million $ 3.13 million
May 5 $ 0.83
+2.17%
$ 56.06 million $ 3.29 million
Apr 28 $ 0.812
+2.21%
$ 55.13 million $ 3.67 million
Apr 21 $ 0.795
+17.39%
$ 53.94 million $ 2.77 million
Apr 14 $ 0.674
-12.87%
$ 46.02 million $ 2.46 million
Apr 7 $ 0.808
+100.33%
$ 52.49 million $ 2.27 million
Mar 31 $ 0.402
-49.67%
$ 27.32 million $ 2.12 million
Mar 24 $ 0.798
-16.71%
$ 52.6 million $ 2.11 million
Mar 17 $ 0.967
-5.48%
$ 63.02 million $ 2.23 million
Mar 10 $ 1.03
+5.25%
$ 67.35 million $ 2.34 million
Mar 3 $ 0.983
+6.32%
$ 64.31 million $ 595,237
Feb 24 $ 0.926
+40.52%
$ 60.9 million $ 785,344
Feb 17 $ 0.609
+93.16%
$ 30.2 million $ 840,725
Feb 10 $ 0.138
+34.66%
$ 14.41 million $ 40,478
Feb 3 $ 0.1
-4.39%
$ 4.68 million $ 13,356
Jan 27 $ 0.105
+3.74%
$ 4.79 million $ 18,651
Jan 20 $ 0.101
+5.73%
$ 4.62 million $ 7,064
Jan 13 $ 0.0998
+1.38%
$ 4.38 million $ 8,265
Jan 6 $ 0.101
-5.94%
$ 4.51 million $ 8,843
Dec 30 $ 0.081
-3.57%
$ 4.68 million $ 17,976
Dec 23 $ 0.106
-29.00%
$ 3.85 million $ 50,674
Dec 16 $ 0.164
-9.40%
$ 6.68 million $ 16,778
Dec 9 $ 0.175
-5.28%
$ 8.27 million $ 61,285
Dec 2 $ 0.223
-13.39%
$ 8.47 million $ 26,159
Nov 25 $ 0.257
+14.72%
$ 11.76 million $ 57,019
Nov 18 $ 0.27
+28.56%
$ 10.25 million $ 73,486
Nov 11 $ 0.224
-16.73%
$ 9.53 million $ 128,748
Nov 4 $ 0.296
-51.58%
$ 12.32 million $ 448,107
Oct 28 $ 0.603
+860.48%
$ 27.62 million $ 1.09 million
Oct 21 $ 0.0822
-54.84%
$ 2.87 million $ 86,490
Oct 14 $ 0.182
-26.71%
$ 8.31 million $ 155,543
Oct 7 $ 0.249
-39.47%
$ 11.34 million $ 5.83 million
Sep 30 $ 0.74
-38.88%
$ 18.81 million $ 10.6 million
Sep 23 $ 1.23
-16.02%
$ 55.3 million $ 11.05 million
Sep 16 $ 1.47
+11.20%
$ 63.58 million $ 11.5 million
Sep 9 $ 1.49
+20.13%
$ 57.69 million $ 7.74 million
Sep 2 $ 1.35
-3.22%
$ 53.89 million $ 7.87 million
Aug 26 $ 1.39
-9.23%
$ 60.56 million $ 9.64 million
Aug 19 $ 1.54
+1.24%
$ 66.71 million $ 8.62 million
Aug 12 $ 1.52
+18.56%
$ 66.45 million $ 9.29 million
Aug 5 $ 1.43
+25.82%
$ 55.73 million $ 29.48 million
Jul 29 $ 1.14
-29.13%
$ 41.72 million $ 25.23 million
Jul 22 $ 1.61
+37.48%
$ 58.49 million $ 27.51 million
Jul 15 $ 1.27
+38.23%
$ 42.73 million $ 24.19 million
Jul 8 $ 0.861
+5.61%
$ 230.23 million $ 8.13 million