Undeads Games Historical Data

UDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.294
+0.40%
$ 36.62 million $ 100,643
Aug 10, 5 PM $ 0.293
+0.16%
$ 36.48 million $ 101,940
Aug 10, 4 PM $ 0.293
+0.15%
$ 36.42 million $ 103,433
Aug 10, 3 PM $ 0.292
-0.14%
$ 36.36 million $ 104,386
Aug 10, 2 PM $ 0.293
-0.28%
$ 36.41 million $ 105,850
Aug 10, 1 PM $ 0.293
+0.20%
$ 36.51 million $ 107,560
Aug 10, 12 PM $ 0.293
-0.08%
$ 36.46 million $ 109,357
Aug 10, 11 AM $ 0.293
-0.89%
$ 36.49 million $ 108,850
Aug 10, 10 AM $ 0.296
+0.14%
$ 36.81 million $ 104,827
Aug 10, 9 AM $ 0.295
-0.41%
$ 36.76 million $ 104,528
Aug 10, 8 AM $ 0.296
-0.07%
$ 36.9 million $ 103,943
Aug 10, 7 AM $ 0.297
-0.15%
$ 36.92 million $ 105,510
Aug 10, 6 AM $ 0.297
-0.18%
$ 36.98 million $ 109,242
Aug 10, 5 AM $ 0.298
+0.41%
$ 37.04 million $ 109,512
Aug 10, 4 AM $ 0.296
-0.22%
$ 36.88 million $ 108,825
Aug 10, 3 AM $ 0.297
-0.16%
$ 36.93 million $ 108,981
Aug 10, 2 AM $ 0.297
+0.19%
$ 36.99 million $ 109,382
Aug 10, 1 AM $ 0.297
+0.40%
$ 36.92 million $ 110,986
Aug 10, 12 AM $ 0.295
-0.08%
$ 36.77 million $ 112,354
Aug 9, 11 PM $ 0.296
+0.11%
$ 36.8 million $ 113,483
Aug 9, 10 PM $ 0.295
+0.36%
$ 36.76 million $ 114,459
Aug 9, 9 PM $ 0.294
-0.17%
$ 36.63 million $ 115,757
Aug 9, 8 PM $ 0.295
+0.25%
$ 36.7 million $ 117,702
Aug 9, 7 PM $ 0.294
+0.65%
$ 36.61 million $ 118,190
Aug 9, 6 PM $ 0.292
-0.89%
$ 36.37 million $ 118,612
Aug 9, 5 PM $ 0.295
-0.03%
$ 36.7 million $ 118,830
Aug 9, 4 PM $ 0.295
+0.88%
$ 36.71 million $ 118,584
Aug 9, 3 PM $ 0.292
-0.24%
$ 36.39 million $ 118,649
Aug 9, 2 PM $ 0.293
+0.64%
$ 36.48 million $ 122,184
Aug 9, 1 PM $ 0.291
-1.02%
$ 36.25 million $ 125,907
Aug 9, 12 PM $ 0.294
+0.22%
$ 36.62 million $ 124,792
Aug 9, 11 AM $ 0.294
-0.16%
$ 36.54 million $ 124,754
Aug 9, 10 AM $ 0.294
-0.23%
$ 36.6 million $ 126,508
Aug 9, 9 AM $ 0.295
-0.26%
$ 36.69 million $ 128,397
Aug 9, 8 AM $ 0.296
+0.50%
$ 36.79 million $ 130,428
Aug 9, 7 AM $ 0.294
-1.78%
$ 36.61 million $ 132,200
Aug 9, 6 AM $ 0.299
-0.12%
$ 37.27 million $ 130,794
Aug 9, 5 AM $ 0.3
+0.44%
$ 37.31 million $ 131,353
Aug 9, 4 AM $ 0.298
-1.16%
$ 37.15 million $ 131,752
Aug 9, 3 AM $ 0.302
-0.12%
$ 37.59 million $ 133,709
Aug 9, 2 AM $ 0.302
-1.45%
$ 37.63 million $ 134,223
Aug 9, 1 AM $ 0.307
-0.80%
$ 38.19 million $ 131,781
Aug 9, 12 AM $ 0.309
-0.01%
$ 38.49 million $ 129,869
Aug 8, 11 PM $ 0.309
-0.05%
$ 38.5 million $ 129,854
Aug 8, 10 PM $ 0.309
-2.05%
$ 38.52 million $ 132,040
Aug 8, 9 PM $ 0.316
-0.59%
$ 39.32 million $ 131,250
Aug 8, 8 PM $ 0.318
+0.12%
$ 39.56 million $ 131,231
Aug 8, 7 PM $ 0.317
+0.07%
$ 39.51 million $ 134,867
Aug 8, 6 PM $ 0.317
-0.15%
$ 39.48 million $ 133,901
Aug 8, 5 PM $ 0.318
+0.33%
$ 39.54 million $ 132,910