Undeads Games Historical Data

UDS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.841
+0.11%
$ 104.73 million $ 135,483
Jul 23, 6 AM $ 0.84
-0.01%
$ 104.61 million $ 145,266
Jul 23, 5 AM $ 0.841
-1.03%
$ 104.62 million $ 147,033
Jul 23, 4 AM $ 0.849
+0.12%
$ 105.7 million $ 146,407
Jul 23, 3 AM $ 0.848
+0.01%
$ 105.58 million $ 153,317
Jul 23, 2 AM $ 0.848
-0.22%
$ 105.57 million $ 157,673
Jul 23, 1 AM $ 0.85
+0.16%
$ 105.8 million $ 158,628
Jul 23, 12 AM $ 0.849
+0.15%
$ 105.64 million $ 159,137
Jul 22, 11 PM $ 0.847
+0.34%
$ 105.46 million $ 164,143
Jul 22, 10 PM $ 0.844
-0.05%
$ 105.1 million $ 228,594
Jul 22, 9 PM $ 0.845
+0.08%
$ 105.15 million $ 232,891
Jul 22, 8 PM $ 0.844
+0.29%
$ 105.07 million $ 237,971
Jul 22, 7 PM $ 0.842
+0.30%
$ 104.76 million $ 298,274
Jul 22, 6 PM $ 0.839
-0.21%
$ 104.45 million $ 298,105
Jul 22, 5 PM $ 0.841
+0.99%
$ 104.68 million $ 299,510
Jul 22, 4 PM $ 0.833
-0.14%
$ 103.65 million $ 299,321
Jul 22, 3 PM $ 0.834
-0.38%
$ 103.79 million $ 300,330
Jul 22, 2 PM $ 0.837
+0.84%
$ 104.18 million $ 298,224
Jul 22, 1 PM $ 0.83
-0.32%
$ 103.32 million $ 294,209
Jul 22, 12 PM $ 0.833
+0.16%
$ 103.64 million $ 291,712
Jul 22, 11 AM $ 0.831
+0.67%
$ 103.41 million $ 289,921
Jul 22, 10 AM $ 0.825
+0.10%
$ 102.68 million $ 287,910
Jul 22, 9 AM $ 0.824
-0.07%
$ 102.57 million $ 287,969
Jul 22, 8 AM $ 0.825
+0.20%
$ 102.64 million $ 286,932
Jul 22, 7 AM $ 0.823
-8.22%
$ 102.44 million $ 287,798
Jul 22, 6 AM $ 0.897
+0.32%
$ 111.61 million $ 213,038
Jul 22, 5 AM $ 0.895
-0.06%
$ 111.45 million $ 213,538
Jul 22, 4 AM $ 0.896
-0.81%
$ 111.52 million $ 276,434
Jul 22, 3 AM $ 0.903
-0.86%
$ 112.43 million $ 275,710
Jul 22, 2 AM $ 0.911
-1.01%
$ 113.4 million $ 273,141
Jul 22, 1 AM $ 0.92
+0.07%
$ 114.56 million $ 272,104
Jul 22, 12 AM $ 0.92
-0.24%
$ 114.49 million $ 274,659
Jul 21, 11 PM $ 0.925
-0.47%
$ 115.14 million $ 271,186
Jul 21, 10 PM $ 0.929
-0.09%
$ 115.69 million $ 271,401
Jul 21, 9 PM $ 0.93
+0.77%
$ 115.8 million $ 268,213
Jul 21, 8 PM $ 0.923
-17.48%
$ 114.85 million $ 264,930
Jul 21, 7 PM $ 1.12
+0.13%
$ 139.18 million $ 145,164
Jul 21, 6 PM $ 1.12
+0.03%
$ 138.99 million $ 144,970
Jul 21, 5 PM $ 1.12
-0.16%
$ 138.95 million $ 144,366
Jul 21, 4 PM $ 1.12
+0.12%
$ 139.17 million $ 144,530
Jul 21, 3 PM $ 1.12
+0.03%
$ 139 million $ 144,056
Jul 21, 2 PM $ 1.12
-0.07%
$ 138.96 million $ 143,781
Jul 21, 1 PM $ 1.12
+0.03%
$ 139.06 million $ 145,458
Jul 21, 12 PM $ 1.12
+0.07%
$ 139.01 million $ 148,354
Jul 21, 11 AM $ 1.12
+0.08%
$ 138.93 million $ 150,806
Jul 21, 10 AM $ 1.12
-0.03%
$ 138.83 million $ 151,886
Jul 21, 9 AM $ 1.12
-0.08%
$ 111.57 million $ 153,105
Jul 21, 8 AM $ 1.12
+0.05%
$ 111.66 million $ 154,951
Jul 21, 7 AM $ 1.12
-0.10%
$ 111.61 million $ 154,500
Jul 21, 6 AM $ 1.12
+0.04%
$ 111.72 million $ 163,071